* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.25 |
| Alış | 6.25 | Satış | 6.28 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.48 |
| Günlük Hacim (Lot) | 947.744,00 | Günlük Hacim (TL) | 5.940.816,40 |
| Günlük Ortalama | 6.268 | Gün İçi En Düşük | 6.22 |
| Gün İçi En Yüksek | 6.3 | Açılış Fiyatı | 6.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.28 |
| Alt Marj Fiyatı | 5.63 | Üst Marj Fiyatı | 6.87 |
| 20 Günlük Ortalama | 6.481 | 52 Günlük Ortalama | 6.638 |
| Haftalık En Düşük | 6.17 | Haftalık En Yüksek | 6.4 |
| Aylık En Düşük | 5.99 | Aylık En Yüksek | 7.3 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.25 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3050007,00 | % -2.32 |
| Ethereum | 92358,00 | % -2.95 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2415.97 | % -3.00 |
| B. Cash | 20320,00 | % -2.65 |
| Hisse | Kişi Sayısı |
| TUPRAS | 12 |
| TURK HAVA YOLLARI | 10 |
| REEDER TEKNOLOJI | 8 |
| ALKIM KIMYA | 4 |
Bitcoin
3050007 TL
-2.32432%
Ethereum
92358 TL
-2.95013%
Tether
44.27 TL
0.00118%
XRP
62.32 TL
-2.4976%
USDC
44.28 TL
-0.00406%
Solana
3857.58 TL
-3.09965%
TRON
13.75 TL
0.75721%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.04 TL
-3.03917%
USDS
44.28 TL
0.0026%
WhiteBIT Coin
2401.41 TL
-1.84718%
Cardano
11.34 TL
-3.67639%
Hyperliquid
1728.07 TL
-0.87809%
Bitcoin Cash
20320 TL
-2.64984%
LEO Token
409.02 TL
0.19414%
Monero
15021.52 TL
-2.50326%
Chainlink
390.63 TL
-3.43679%
Ethena USDe
44.27 TL
-0.00346%
Canton
6.34 TL
-1.78149%
Stellar
7.14 TL
-2.37463%
USD1
44.25 TL
-0.01448%
Dai
44.28 TL
-0.00625%
Litecoin
2415.97 TL
-2.99678%
PayPal USD
44.27 TL
-0.03705%
Avalanche
407.88 TL
-3.5711%
Rain
0.366355 TL
-5.48638%
Hedera
4.03 TL
-2.38087%
Zcash
9731.16 TL
-6.5847%
Sui
41.19 TL
-3.61396%
Shiba Inu
0.00025765 TL
-2.14205%
Cronos
3.29 TL
-0.86122%
Toncoin
55.4 TL
0.41126%
MemeCore
73.16 TL
0.6241%
World Liberty Financial
4.21 TL
2.63468%
Bittensor
12095.47 TL
-0.01958%
Tether Gold
198716 TL
-0.53161%
Circle USYC
49.58 TL
%
Polkadot
64.72 TL
-2.82745%
Mantle
32.6 TL
-2.26289%
PAX Gold
199393 TL
-0.51192%
Uniswap
154.22 TL
-3.49341%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.47 TL
-2.51957%
OKB
3758.42 TL
-4.39257%
Global Dollar
44.28 TL
-0.01506%
Falcon USD
44.17 TL
-0.11331%
Sky
3.34 TL
2.55157%
NEAR Protocol
56.99 TL
-2.03708%
Aave
4806.24 TL
-2.48836%
Aster
29.06 TL
-4.89027%
HTX DAO
7.557E-5 TL
0.34349%
Ripple USD
44.29 TL
0.04384%
Bitget Token
93.96 TL
-0.63778%
Pepe
0.00014664 TL
-3.27909%
Internet Computer
107.34 TL
-3.19339%
BFUSD
44.24 TL
0.02951%
Ondo US Dollar Yield
50.12 TL
1.30877%
Ethereum Classic
361.97 TL
-2.74414%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.16 TL
-3.1872%
Gate
296.95 TL
-1.22242%
Quant
3342.31 TL
-4.99676%
Pump.fun
0.080528 TL
-2.87383%
KuCoin
353.67 TL
-2.05564%
POL (ex-MATIC)
4.17 TL
-3.68211%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
13.94 TL
-1.55628%
Cosmos Hub
79.09 TL
-3.16891%
NEXO
39.41 TL
-2.11923%
Render
73.14 TL
-3.19222%
Ethena
4.36 TL
-3.62783%
USDtb
44.28 TL
-0.00867%
Algorand
3.84 TL
-3.66983%
Aptos
42.72 TL
-2.16228%
Official Trump
144.75 TL
-2.05321%
USDD
44.29 TL
0.04399%
OUSG
5076.9 TL
0%
Midnight
1.9 TL
-4.0114%
Siren
41.85 TL
2.32778%
Filecoin
39.15 TL
-1.83246%
Beldex
3.55 TL
-0.37259%
VeChain
0.310853 TL
-3.24083%
GHO
44.27 TL
0.00208%
Arbitrum
4.24 TL
-4.13971%
YLDS
44.28 TL
0.01203%
Usual USD
44.1 TL
0.11716%
Stable
1.13 TL
-0.57403%
Jupiter
6.79 TL
-4.06579%
JUST
2.65 TL
2.42823%
Bonk
0.00025499 TL
-3.02539%
River
1113.42 TL
14.44338%
TrueUSD
44.25 TL
0.00338%
LayerZero
86.67 TL
-4.10008%
Yükleniyor...