* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.29 |
| Alış | 6.28 | Satış | 6.29 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 228.414,00 | Günlük Hacim (TL) | 1.435.030,92 |
| Günlük Ortalama | 6.283 | Gün İçi En Düşük | 6.25 |
| Gün İçi En Yüksek | 6.33 | Açılış Fiyatı | 6.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.32 |
| Alt Marj Fiyatı | 5.67 | Üst Marj Fiyatı | 6.91 |
| 20 Günlük Ortalama | 6.545 | 52 Günlük Ortalama | 6.743 |
| Haftalık En Düşük | 6.02 | Haftalık En Yüksek | 6.43 |
| Aylık En Düşük | 6.02 | Aylık En Yüksek | 7.61 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.29 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3117290,00 | % 0.89 |
| Ethereum | 95181,00 | % 0.63 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2466.25 | % 0.34 |
| B. Cash | 20643,00 | % -0.29 |
| Hisse | Kişi Sayısı |
| ASELSAN | 80 |
| REEDER TEKNOLOJI | 84 |
| DARPHANE ALTIN SERTIFIKASI | 39 |
| TUPRAS | 54 |
Bitcoin
3117290 TL
0.89017%
Ethereum
95181 TL
0.63038%
Tether
44.27 TL
-0.08254%
XRP
63.58 TL
-0.07647%
USDC
44.28 TL
-0.07304%
Solana
3974.13 TL
0.87179%
TRON
13.67 TL
0.39376%
Figure Heloc
44.41 TL
0.05439%
Dogecoin
4.18 TL
0.56676%
USDS
44.27 TL
-0.083%
WhiteBIT Coin
2438.71 TL
0.36186%
Cardano
11.71 TL
-0.41391%
Hyperliquid
1780.42 TL
1.83488%
Bitcoin Cash
20643 TL
-0.28724%
LEO Token
408.49 TL
0.04589%
Monero
15448.85 TL
1.00798%
Chainlink
401.76 TL
0.57687%
Ethena USDe
44.27 TL
-0.05567%
Canton
6.45 TL
1.8406%
Stellar
7.34 TL
0.20969%
USD1
44.27 TL
-0.04288%
Dai
44.28 TL
-0.08142%
Litecoin
2466.25 TL
0.33618%
Rain
0.39008 TL
0.43922%
Avalanche
421.34 TL
0.40725%
PayPal USD
44.27 TL
-0.0823%
Hedera
4.12 TL
0.37017%
Zcash
10261.11 TL
-2.45931%
Sui
42.58 TL
-0.10812%
Shiba Inu
0.00026583 TL
-1.24501%
Cronos
3.32 TL
-0.31376%
Toncoin
55.78 TL
1.02748%
MemeCore
72.93 TL
-2.06256%
Bittensor
12098.68 TL
-0.94102%
World Liberty Financial
4.18 TL
1.25161%
Tether Gold
199016 TL
-1.97708%
Polkadot
66.6 TL
-0.87528%
Mantle
33.28 TL
0.76736%
Circle USYC
49.58 TL
%
Uniswap
158.52 TL
0.73636%
PAX Gold
199667 TL
-1.7636%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.07446%
Pi Network
8.76 TL
4.65275%
OKB
3892.71 TL
-0.5549%
Global Dollar
44.28 TL
-0.06255%
Falcon USD
44.19 TL
-0.10268%
Sky
3.3 TL
4.05652%
NEAR Protocol
58.59 TL
-0.57045%
Aave
4959.38 TL
1.57281%
Aster
30.32 TL
0.62915%
HTX DAO
7.512E-5 TL
0.29335%
Ripple USD
44.27 TL
-0.07873%
Bitget Token
94.68 TL
-0.12189%
Pepe
0.00015187 TL
0.33668%
Internet Computer
111.42 TL
0.67197%
BFUSD
44.24 TL
-0.08873%
Ethereum Classic
372.77 TL
0.21125%
Ondo US Dollar Yield
49.59 TL
-0.33801%
Ondo
11.51 TL
0.75355%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.07876%
Quant
3457.26 TL
-1.05141%
Gate
303.63 TL
1.98116%
Pump.fun
0.082736 TL
0.07755%
KuCoin
360.38 TL
1.04152%
POL (ex-MATIC)
4.27 TL
-3.3794%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.15614%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.07876%
Worldcoin
14.02 TL
-3.93678%
Cosmos Hub
81.7 TL
3.01374%
NEXO
40.03 TL
0.823%
Render
75.56 TL
0.00135%
Ethena
4.49 TL
-0.65827%
USDtb
44.28 TL
-0.00805%
Aptos
44.46 TL
0.58267%
Algorand
3.95 TL
-0.49902%
Official Trump
148.63 TL
0.2153%
USDD
44.24 TL
-0.13936%
Filecoin
42.73 TL
6.68178%
OUSG
5076.9 TL
-0.06956%
Midnight
1.91 TL
-4.57467%
Siren
41.35 TL
0.8772%
VeChain
0.319605 TL
-1.84827%
Beldex
3.55 TL
-0.3064%
Arbitrum
4.44 TL
0.4488%
GHO
44.27 TL
-0.07378%
YLDS
44.28 TL
-0.06698%
Usual USD
44.05 TL
0.16439%
Jupiter
7.05 TL
-0.00199%
Stable
1.13 TL
-1.4607%
Bonk
0.00026439 TL
0.31056%
JUST
2.64 TL
-0.61815%
Artificial Superintelligence Alliance
10.1 TL
2.1782%
LayerZero
89.31 TL
0.78994%
TrueUSD
44.25 TL
-0.07455%
Yükleniyor...