* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 19.35 |
| Alış | 19.34 | Satış | 19.35 |
| Günlük Değişim | 0.33 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 10.707.071,00 | Günlük Hacim (TL) | 205.792.951,83 |
| Günlük Ortalama | 19.22 | Gün İçi En Düşük | 18.7 |
| Gün İçi En Yüksek | 19.6 | Açılış Fiyatı | 18.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.02 |
| Alt Marj Fiyatı | 17.42 | Üst Marj Fiyatı | 21.28 |
| 20 Günlük Ortalama | 20.266 | 52 Günlük Ortalama | 17.678 |
| Haftalık En Düşük | 18.7 | Haftalık En Yüksek | 21.2 |
| Aylık En Düşük | 17.72 | Aylık En Yüksek | 25.3 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 25.48 |
| Baz Fiyatı | 19.35 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2972594,00 | % 0.12 |
| Ethereum | 79967,00 | % -0.54 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2107.8 | % 2.75 |
| B. Cash | 9213.49,00 | % -0.27 |
| Hisse | Kişi Sayısı |
| ASELSAN | 69 |
| BIRLESIM GRUP ENERJI | 65 |
| TURK HAVA YOLLARI | 44 |
| SUMER VARLIK YONETIM | 41 |
Bitcoin
2972594 TL
0.11513%
Ethereum
79967 TL
-0.53766%
Tether
46.4 TL
-0.02274%
USDC
46.44 TL
0.00202%
XRP
53.05 TL
-0.17425%
Solana
3429.95 TL
3.42793%
TRON
15.17 TL
0.60702%
Figure Heloc
48.03 TL
%
Hyperliquid
3163.92 TL
-2.99757%
Dogecoin
3.86 TL
-0.246%
USDS
46.44 TL
-0.00128%
Rain
0.669708 TL
-0.37612%
LEO Token
441.43 TL
-0.93971%
Zcash
20820 TL
-5.53424%
Stellar
9.85 TL
-0.68116%
WhiteBIT Coin
2438.16 TL
-0.22999%
Cardano
7.48 TL
-0.14236%
Monero
14799.27 TL
0.59619%
Chainlink
367.97 TL
-0.06158%
Canton
7 TL
-0.20292%
USD1
46.46 TL
-0.00733%
Gram (prev. Toncoin)
78.76 TL
5.09038%
Ethena USDe
46.4 TL
0.00145%
Dai
46.45 TL
0.01855%
LAB
611.72 TL
0.4576%
Bitcoin Cash
9213.49 TL
-0.27455%
MemeCore
131.16 TL
-0.40426%
Litecoin
2107.8 TL
2.74849%
Hedera
3.71 TL
-0.52455%
Circle USYC
51.75 TL
%
Sui
32.81 TL
0.06654%
NEAR Protocol
99.87 TL
-0.63838%
Global Dollar
46.45 TL
0.02138%
PayPal USD
46.45 TL
-0.00677%
Shiba Inu
0.00021747 TL
-0.4443%
Cronos
2.74 TL
0.41144%
Avalanche
290.18 TL
2.29022%
Tether Gold
192733 TL
0.12744%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10918.23 TL
1.71505%
Worldcoin
29.25 TL
2.93972%
Ondo US Dollar Yield
52.74 TL
-0.21694%
Uniswap
141.86 TL
0.95017%
PAX Gold
193070 TL
0.14461%
World Liberty Financial
2.74 TL
1.9522%
Mantle
24.87 TL
0.47009%
Aster
29.69 TL
-0.56007%
Ondo
15.75 TL
-0.08883%
Ripple USD
46.44 TL
-0.03259%
Polkadot
44.73 TL
-0.00242%
OKB
3530.06 TL
0.45765%
HTX DAO
7.999E-5 TL
-0.06056%
Falcon USD
46.22 TL
0.06218%
Pi Network
6.29 TL
0.96756%
Sky
2.75 TL
2.24648%
USDD
46.41 TL
0.00581%
BFUSD
46.4 TL
-0.0101%
Internet Computer
105.5 TL
-0.63014%
Bitget Token
81.66 TL
-0.3939%
Pepe
0.00013139 TL
0.33935%
Ethereum Classic
341.16 TL
-2.38885%
Aave
3449.78 TL
-0.8342%
Quant
3281.18 TL
0.12467%
United Stables
46.45 TL
-0.00676%
KuCoin
338.29 TL
1.61269%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17801%
Cosmos Hub
81.92 TL
-0.80858%
Render
78.19 TL
-2.56937%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.71 TL
-1.18717%
Ethena
4.23 TL
3.01885%
Algorand
4.25 TL
-1.58529%
Stable
1.59 TL
3.53528%
NEXO
36.65 TL
-0.81792%
Jupiter
10.34 TL
8.64024%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
716.2 TL
5.77199%
Gate
310.23 TL
0.19197%
JUST
3.86 TL
-0.03394%
币安人生 (BinanceLife)
32.71 TL
1.91353%
DeXe
655.78 TL
-8.32698%
Filecoin
37.53 TL
2.78314%
Beldex
3.69 TL
-0.95489%
GHO
46.36 TL
-0.02742%
YLDS
46.44 TL
0.00977%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00533%
Midnight
1.53 TL
1.39368%
Aptos
30.4 TL
3.37717%
Arbitrum
3.88 TL
0.55429%
Pump.fun
0.069933 TL
10.07991%
Yükleniyor...