* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 34.88 |
| Alış | 34.86 | Satış | 34.88 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.34 |
| Günlük Hacim (Lot) | 779.224,00 | Günlük Hacim (TL) | 27.051.520,58 |
| Günlük Ortalama | 34.716 | Gün İçi En Düşük | 34.5 |
| Gün İçi En Yüksek | 35 | Açılış Fiyatı | 34.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35 |
| Alt Marj Fiyatı | 31.5 | Üst Marj Fiyatı | 38.5 |
| 20 Günlük Ortalama | 35.31 | 52 Günlük Ortalama | 35.418 |
| Haftalık En Düşük | 32.28 | Haftalık En Yüksek | 39.18 |
| Aylık En Düşük | 32.28 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 35 |
| Dolar | 42,5301 | % 0.07 |
| Euro | 49,5972 | % -0.01 |
| Sterlin | 56,8078 | % 0.05 |
| Bitcoin | 3910854,00 | % -1.34 |
| Ethereum | 133926,00 | % -1.01 |
| Çeyrek | 9.478,00 | % -0,34 |
| G. Altın | 5.771,45 | % 0,33 |
| BIST 100 | 11.004,16 | % 0,78 |
| Litecoin | 3538.79 | % -2.18 |
| B. Cash | 24413,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 191 |
| TURK HAVA YOLLARI | 84 |
| SASA POLYESTER | 82 |
| VAKIF YAT. ORT. | 79 |
Bitcoin
3910854 TL
-1.3427%
Ethereum
133926 TL
-1.01213%
Tether
42.54 TL
0.17506%
XRP
88.27 TL
-4.16536%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.12459%
Wrapped SOL
5889.91 TL
-3.11336%
Lido Staked Ether
133983 TL
-1.09423%
TRON
12.18 TL
2.32275%
Dogecoin
6.21 TL
-2.47719%
Cardano
18.6 TL
-2.24991%
Figure Heloc
44.16 TL
3.77807%
WhiteBIT Coin
2631.45 TL
-0.96377%
Wrapped stETH
163733 TL
-1.09385%
Wrapped Bitcoin
3907743 TL
-1.32389%
Bitcoin Cash
24413 TL
-2.02157%
Chainlink
606.03 TL
-1.81915%
USDS
42.51 TL
0.15001%
LEO Token
413.8 TL
-0.31148%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.14983%
Hyperliquid
1388.62 TL
-6.41108%
Binance-Peg WETH
134092 TL
-0.94541%
Stellar
10.68 TL
-0.84424%
Wrapped eETH
145131 TL
-1.11742%
Monero
17106.17 TL
-0.63824%
Ethena USDe
42.52 TL
0.18512%
Coinbase Wrapped BTC
3915050 TL
-1.28992%
Zcash
16687.59 TL
8.32153%
Litecoin
3538.79 TL
-2.18061%
Sui
69.27 TL
-2.64892%
Avalanche
602.53 TL
-3.7131%
Hedera
5.86 TL
-3.17112%
Shiba Inu
0.00036324 TL
-2.83635%
Dai
42.54 TL
0.22406%
sUSDS
45.84 TL
0.10221%
World Liberty Financial
6.55 TL
-3.32198%
Cronos
4.53 TL
-2.06762%
USDT0
42.53 TL
0.15893%
Toncoin
68.01 TL
-1.493%
PayPal USD
42.51 TL
0.13382%
Ethena Staked USDe
51.34 TL
0.2031%
Polkadot
96.35 TL
-3.02809%
Uniswap
250.58 TL
-3.34592%
Mantle
45.08 TL
-2.28337%
Aave
8108.12 TL
-1.53746%
Bittensor
12221.7 TL
-7.49624%
USD1
42.48 TL
0.15449%
Canton
3.08 TL
-6.34767%
Bitget Token
150.4 TL
-1.07666%
OKB
4615.19 TL
1.76213%
NEAR Protocol
75.34 TL
-6.31156%
MemeCore
54.91 TL
-2.86863%
Tether Gold
178961 TL
0.56317%
Falcon USD
42.48 TL
0.20229%
Ethena
12.03 TL
-2.76417%
Aster
43.84 TL
-1.69808%
Ethereum Classic
584.15 TL
-2.00763%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.16275%
Pepe
0.00020007 TL
-2.91144%
Internet Computer
153.38 TL
-5.18246%
Jito Staked SOL
7316.31 TL
-3.30126%
Pi Network
9.72 TL
-1.11115%
Rain
0.333609 TL
-3.57289%
Pump.fun
0.131228 TL
-4.66504%
Jupiter Perpetuals Liquidity Provider Token
201.82 TL
-1.47532%
HTX DAO
7.181E-5 TL
-0.00573%
Ondo
20.72 TL
-4.00195%
syrupUSDC
48.46 TL
0.17642%
Worldcoin
26.04 TL
-4.51309%
PAX Gold
179901 TL
0.99454%
Aptos
80.23 TL
-5.43698%
Global Dollar
42.51 TL
0.14894%
KuCoin
442.46 TL
-4.3837%
Quant
3901.16 TL
-2.97933%
Rocket Pool ETH
154092 TL
-0.80674%
BFUSD
42.51 TL
0.22325%
POL (ex-MATIC)
5.29 TL
-2.9332%
Circle USYC
47.13 TL
0.02553%
Sky
2.38 TL
-1.5671%
Ripple USD
42.5 TL
0.15185%
syrupUSDT
47.05 TL
0.16145%
Wrapped BNB
38237 TL
-1.12749%
Gate
439.98 TL
-1.33099%
Algorand
5.84 TL
-2.32282%
Arbitrum
9.15 TL
-3.76386%
Official Trump
252.82 TL
-1.56331%
Binance Staked SOL
6369.17 TL
-3.72691%
Filecoin
65.86 TL
-3.46127%
VeChain
0.55058 TL
-3.91193%
Cosmos Hub
97.76 TL
-2.5738%
Function FBTC
3919991 TL
-0.59815%
USDtb
42.52 TL
0.14676%
Yükleniyor...