* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2026 | Son İşlem Fiyatı | 118.5 |
| Alış | 118.5 | Satış | 0 |
| Günlük Değişim | 10.7 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 48.154.552,00 | Günlük Hacim (TL) | 5.463.537.472,80 |
| Günlük Ortalama | 113.458 | Gün İçi En Düşük | 99.7 |
| Gün İçi En Yüksek | 118.5 | Açılış Fiyatı | 118.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 107.8 |
| Alt Marj Fiyatı | 97.05 | Üst Marj Fiyatı | 118.5 |
| 20 Günlük Ortalama | - | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 81.05 | Haftalık En Yüksek | 118.5 |
| Aylık En Düşük | 81.05 | Aylık En Yüksek | 118.5 |
| Yıllık En Düşük | 81.05 | Yıllık En Yüksek | 118.5 |
| Baz Fiyatı | 107.8 |
| Dolar | 48,0757 | % 0,13 |
| Euro | 56,1206 | % -0,00 |
| Sterlin | 65,5641 | % -0,04 |
| Bitcoin | 3711618,00 | % 0.91 |
| Ethereum | 118345,00 | % 2.09 |
| Çeyrek | 11.572,00 | % 2,69 |
| G. Altın | 7.177,65 | % 1,00 |
| BIST 100 | % | |
| Litecoin | 2508.21 | % 0.55 |
| B. Cash | 12930.7,00 | % -0.65 |
| Hisse | Kişi Sayısı |
| CITLEKCI MAGAZACILIK GIDA | 316 |
| TEKNIKA PLASTIK | 220 |
| BESIKTAS FUTBOL YAT. | 178 |
| KAPEKS KIMYA | 173 |
Bitcoin
3711618 TL
0.91119%
Ethereum
118345 TL
2.09496%
Tether
48.07 TL
0.07502%
XRP
70.75 TL
-0.38888%
USDC
48.07 TL
0.07659%
Solana
4540.82 TL
1.38387%
TRON
16.52 TL
0.2771%
Figure Heloc
48.08 TL
%
Hyperliquid
3760.19 TL
-1.20553%
Dogecoin
4.38 TL
0.65095%
Zcash
39930 TL
2.46531%
Rain
0.671783 TL
0.20191%
USDS
48.07 TL
0.06577%
Chainlink
555.49 TL
1.72786%
LEO Token
449.27 TL
-1.27215%
WhiteBIT Coin
3471.32 TL
1.24605%
Cardano
10.58 TL
0.16591%
Monero
20312 TL
-3.46061%
Stellar
9.36 TL
1.38736%
Bitcoin Cash
12930.7 TL
-0.64524%
Canton
5.95 TL
7.17661%
Dai
48.07 TL
0.07872%
Ethena USDe
48.07 TL
0.06995%
Litecoin
2508.21 TL
0.55054%
Gram (prev. Toncoin)
70.39 TL
-1.16259%
USD1
48.07 TL
0.08472%
Hedera
3.85 TL
2.87008%
Global Dollar
48.08 TL
0.07613%
Sui
39.29 TL
2.07775%
Avalanche
359.8 TL
1.13833%
Shiba Inu
0.00026051 TL
1.22651%
Cronos
2.91 TL
6.49526%
Circle USYC
54.58 TL
0.07993%
PayPal USD
48.07 TL
0.05939%
Tether Gold
222231 TL
0.97382%
Uniswap
209.67 TL
5.21611%
BlackRock USD Institutional Digital Liquidity Fund
48.08 TL
0.07993%
NEAR Protocol
95.44 TL
5.56487%
MemeCore
53.28 TL
0.89015%
OKB
5474.33 TL
4.82306%
Bittensor
11297.21 TL
5.54503%
Aave
6789.64 TL
13.64183%
Ondo US Dollar Yield
54.98 TL
0.16325%
Ripple USD
48.09 TL
0.07378%
PAX Gold
222762 TL
1.04295%
Pump.fun
0.234965 TL
-6.06996%
World Liberty Financial
2.81 TL
0.4008%
Aster
32.66 TL
3.20771%
Ondo
17.98 TL
3.91958%
Mantle
25.12 TL
9.75167%
Pepe
0.00019273 TL
0.52907%
Sky
3.29 TL
5.02908%
Ethena
7.8 TL
-2.2362%
HTX DAO
8.455E-5 TL
0.96805%
Polkadot
43.43 TL
0.5905%
USDD
48.05 TL
0.07529%
Worldcoin
19.19 TL
5.30859%
Falcon USD
47.89 TL
0.05087%
Internet Computer
115.37 TL
0.40087%
BFUSD
48.07 TL
0.13864%
Bitget Token
90.45 TL
0.16274%
United Stables
48.05 TL
0.0602%
Ethereum Classic
371.78 TL
-1.11462%
Spiko Amundi Overnight Swap Fund (EUR)
56.69 TL
-0.12153%
USDGO
48.08 TL
0.07377%
POL (ex-MATIC)
5.35 TL
4.52616%
Bitway
20.17 TL
-5.2398%
KuCoin
353.03 TL
-0.80325%
Pi Network
4.27 TL
-0.57931%
Blockchain Capital
5090.32 TL
0.07993%
Spiko EU T-Bills Money Market Fund
59.3 TL
-0.12153%
Quant
3092.24 TL
1.8752%
Janus Henderson Anemoy Treasury Fund
53.56 TL
0.10761%
Lighter
165.87 TL
4.81885%
Algorand
4.43 TL
1.5562%
Gate
372.62 TL
2.66521%
Cosmos Hub
75.52 TL
0.86137%
JUST
4.79 TL
-5.18409%
NEXO
39.19 TL
-0.66649%
Venice Token
806 TL
-0.25965%
Render
71.14 TL
3.25374%
Stable
1.4 TL
-5.36295%
Janus Henderson Anemoy AAA CLO Fund
50.31 TL
0.10605%
GHO
48.02 TL
0.07266%
Jupiter
9.98 TL
3.76134%
YLDS
48.07 TL
0.07078%
Arbitrum
4.76 TL
0.94503%
Beldex
3.99 TL
0.76876%
Ether.fi
30.35 TL
5.07748%
Filecoin
36.19 TL
0.8655%
Official Trump
117.72 TL
-1.73193%
Pudgy Penguins
0.462268 TL
15.873%
PancakeSwap
83.33 TL
2.72547%
Usual USD
48.01 TL
0.2814%
Yükleniyor...