* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.8 |
| Alış | 10.76 | Satış | 10.8 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 182.420.502,00 | Günlük Hacim (TL) | 1.940.916.193,07 |
| Günlük Ortalama | 10.64 | Gün İçi En Düşük | 10.46 |
| Gün İçi En Yüksek | 11.13 | Açılış Fiyatı | 10.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.74 |
| Alt Marj Fiyatı | 9.72 | Üst Marj Fiyatı | 11.88 |
| 20 Günlük Ortalama | 10.413 | 52 Günlük Ortalama | 10.775 |
| Haftalık En Düşük | 10.29 | Haftalık En Yüksek | 11.75 |
| Aylık En Düşük | 8.7 | Aylık En Yüksek | 12.3 |
| Yıllık En Düşük | 8.36 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.8 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2970575,00 | % 0.93 |
| Ethereum | 79940,00 | % 0.44 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2096.51 | % 2.89 |
| B. Cash | 9207.24,00 | % 0.74 |
| Hisse | Kişi Sayısı |
| ASELSAN | 60 |
| BIRLESIM GRUP ENERJI | 55 |
| SUMER VARLIK YONETIM | 41 |
| TURK HAVA YOLLARI | 36 |
Bitcoin
2970575 TL
0.92879%
Ethereum
79940 TL
0.44362%
Tether
46.4 TL
-0.02611%
USDC
46.44 TL
-0.00044%
XRP
53.03 TL
0.48799%
Solana
3425.75 TL
4.13626%
TRON
15.15 TL
0.44486%
Figure Heloc
48.03 TL
%
Hyperliquid
3148.02 TL
-2.12032%
Dogecoin
3.87 TL
0.46962%
USDS
46.44 TL
-0.00064%
Rain
0.668383 TL
-0.28408%
LEO Token
443.98 TL
-0.04379%
Zcash
20961 TL
-3.22144%
Stellar
9.96 TL
0.81717%
WhiteBIT Coin
2436.72 TL
0.65235%
Cardano
7.51 TL
0.6967%
Monero
14722.48 TL
0.74272%
Chainlink
368.68 TL
1.10514%
Canton
6.99 TL
0.28699%
USD1
46.46 TL
0.02668%
Gram (prev. Toncoin)
78.26 TL
4.11713%
LAB
674.45 TL
18.40429%
Ethena USDe
46.4 TL
0.0003%
Dai
46.43 TL
0.0078%
Bitcoin Cash
9207.24 TL
0.73888%
MemeCore
132.62 TL
1.03689%
Litecoin
2096.51 TL
2.89215%
Hedera
3.71 TL
0.59869%
Circle USYC
51.75 TL
%
Sui
32.92 TL
0.7084%
NEAR Protocol
101.23 TL
3.12759%
Global Dollar
46.44 TL
-0.02384%
PayPal USD
46.45 TL
0.0029%
Shiba Inu
0.00021795 TL
0.54253%
Avalanche
293.37 TL
3.93299%
Cronos
2.74 TL
1.49968%
Tether Gold
192649 TL
0.24172%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10922.37 TL
2.62302%
Ondo US Dollar Yield
52.9 TL
-0.19986%
Worldcoin
28.54 TL
1.47786%
PAX Gold
193059 TL
0.24524%
Uniswap
140.68 TL
0.71513%
World Liberty Financial
2.72 TL
1.53509%
Mantle
24.75 TL
0.87442%
Aster
29.82 TL
1.25972%
Ondo
15.72 TL
-0.13853%
Polkadot
44.83 TL
1.25965%
Ripple USD
46.45 TL
0.00478%
OKB
3525.72 TL
-0.20933%
HTX DAO
8.017E-5 TL
0.20258%
Falcon USD
46.19 TL
-0.01082%
Pi Network
6.28 TL
0.37079%
Sky
2.77 TL
3.17085%
USDD
46.4 TL
0.00202%
BFUSD
46.39 TL
-0.02922%
Internet Computer
105.49 TL
0.63942%
Bitget Token
81.54 TL
-0.13916%
Pepe
0.00013149 TL
0.9219%
Ethereum Classic
340.71 TL
-2.29327%
Aave
3467.44 TL
0.49759%
Quant
3288.61 TL
1.0479%
United Stables
46.45 TL
0.00242%
KuCoin
337.83 TL
1.55898%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.18111%
Cosmos Hub
82.23 TL
-0.09726%
Render
78.29 TL
-1.42245%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.46609%
Ethena
4.22 TL
5.73146%
Stable
1.61 TL
6.94229%
Algorand
4.27 TL
-0.23327%
NEXO
36.63 TL
0.34359%
Jupiter
10.45 TL
12.51393%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.08857%
Gate
309.77 TL
-0.51937%
Venice Token
695.79 TL
3.901%
币安人生 (BinanceLife)
32.54 TL
-0.97853%
DeXe
666.05 TL
-6.21953%
Filecoin
37.45 TL
3.63739%
Beldex
3.71 TL
-1.32654%
GHO
46.36 TL
-0.02487%
YLDS
46.44 TL
0.00042%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00303%
Midnight
1.53 TL
1.73486%
Aptos
30.43 TL
3.8684%
Arbitrum
3.89 TL
1.74776%
Pump.fun
0.070214 TL
11.742%
Yükleniyor...