* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.09.2023 | Son İşlem Fiyatı | 74.45 |
| Alış | 74.35 | Satış | 74.45 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.81 |
| Günlük Hacim (Lot) | 421.720,00 | Günlük Hacim (TL) | 31.212.414,60 |
| Günlük Ortalama | 74.012 | Gün İçi En Düşük | 73.55 |
| Gün İçi En Yüksek | 74.6 | Açılış Fiyatı | 73.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.85 |
| Alt Marj Fiyatı | 66.5 | Üst Marj Fiyatı | 81.2 |
| 20 Günlük Ortalama | 69.805 | 52 Günlük Ortalama | 64.945 |
| Haftalık En Düşük | 70 | Haftalık En Yüksek | 75.35 |
| Aylık En Düşük | 60 | Aylık En Yüksek | 76.3 |
| Yıllık En Düşük | 38.47358055 | Yıllık En Yüksek | 76.3 |
| Baz Fiyatı | 73.85 |
| Dolar | 45,2232 | % -0.01 |
| Euro | 53,2250 | % 0.56 |
| Sterlin | 61,6230 | % 0.58 |
| Bitcoin | 3701095,00 | % 0.83 |
| Ethereum | 107088,00 | % -0.29 |
| Çeyrek | 11.136,00 | % 3,13 |
| G. Altın | 6.842,31 | % 3,28 |
| BIST 100 | 14.924,22 | % 2,96 |
| Litecoin | 2580.7 | % 2.74 |
| B. Cash | 20985,00 | % 1.72 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1380 |
| ASELSAN | 1041 |
| TURK HAVA YOLLARI | 923 |
| ASTOR ENERJI | 928 |
Bitcoin
3701095 TL
0.82602%
Ethereum
107088 TL
-0.28911%
Tether
45.21 TL
-0.00796%
XRP
64.61 TL
1.6001%
USDC
45.21 TL
0.00422%
Solana
4010.42 TL
4.03128%
TRON
15.6 TL
1.18424%
Figure Heloc
46.72 TL
0.37482%
Dogecoin
5.13 TL
1.29034%
WhiteBIT Coin
2713.13 TL
-0.22381%
USDS
45.21 TL
-0.00267%
Hyperliquid
1979.82 TL
0.05715%
Cardano
12.06 TL
3.89018%
Zcash
25956 TL
33.26241%
LEO Token
467.8 TL
0.05531%
Bitcoin Cash
20985 TL
1.72214%
Monero
19032.44 TL
3.11039%
Chainlink
452.97 TL
3.73262%
Toncoin
103.36 TL
25.57345%
Canton
6.69 TL
-0.39307%
Stellar
7.34 TL
1.79202%
MemeCore
167.2 TL
9.49987%
USD1
45.21 TL
-0.0169%
Dai
45.19 TL
0.00938%
Litecoin
2580.7 TL
2.74126%
Avalanche
433.64 TL
1.84391%
Sui
44.88 TL
3.38677%
Hedera
4.13 TL
1.4023%
Ethena USDe
45.18 TL
-0.02039%
Shiba Inu
0.00028881 TL
2.17236%
Rain
0.33344 TL
-1.26611%
PayPal USD
45.22 TL
0.00647%
Cronos
3.22 TL
2.72741%
Circle USYC
50.73 TL
%
Bittensor
13991.86 TL
8.80159%
Tether Gold
212274 TL
2.636%
Global Dollar
45.21 TL
-0.0161%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00378%
PAX Gold
212426 TL
2.71048%
Mantle
30.43 TL
4.45082%
Uniswap
156.51 TL
3.16906%
Polkadot
58.82 TL
2.39594%
World Liberty Financial
3.05 TL
3.80597%
Pi Network
8.37 TL
3.08599%
NEAR Protocol
66.42 TL
14.95253%
Sky
3.64 TL
-0.72173%
OKB
3975.19 TL
2.70717%
Falcon USD
45.15 TL
0.09058%
HTX DAO
8.826E-5 TL
1.24742%
Aster
30.82 TL
0.8885%
Pepe
0.0001876 TL
1.46764%
Ondo
14.92 TL
4.51678%
Ripple USD
45.22 TL
0.01406%
Internet Computer
125.45 TL
8.92564%
Bitget Token
96.01 TL
3.12492%
USDD
45.22 TL
0.00864%
Ethereum Classic
418.42 TL
4.06974%
Aave
4225.38 TL
-0.02812%
Ondo US Dollar Yield
51.19 TL
0.44934%
BFUSD
45.19 TL
-0.00371%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
384.17 TL
-0.41533%
Algorand
5.47 TL
1.35942%
Ethena
5.36 TL
10.02056%
POL (ex-MATIC)
4.48 TL
2.01061%
Quant
3214.87 TL
5.27632%
United Stables
45.2 TL
-0.05194%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.7 TL
0.00561%
Render
87.37 TL
4.55832%
Cosmos Hub
88.38 TL
3.18489%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.42421%
Blockchain Capital
4782.74 TL
-0.00384%
NEXO
40.78 TL
0.21482%
Worldcoin
11.49 TL
4.54048%
Gate
336.06 TL
2.31686%
Filecoin
48.18 TL
11.81012%
Aptos
46.09 TL
4.61676%
SkyAI
36.65 TL
17.791%
Stable
1.56 TL
1.94941%
Arbitrum
5.62 TL
5.1126%
JUST
3.85 TL
0.92925%
Pump.fun
0.088677 TL
7.41905%
Dash
2471.13 TL
18.73421%
Pudgy Penguins
0.494009 TL
-5.74691%
Jupiter
9.28 TL
6.81711%
VeChain
0.344757 TL
4.52627%
USDtb
45.21 TL
-0.00848%
Beldex
3.61 TL
-0.0881%
OUSG
5206.65 TL
0.00531%
Bonk
0.0003035 TL
4.15606%
GHO
45.21 TL
-0.01854%
Terra Luna Classic
0.00474452 TL
-1.77766%
MegaUSD
45.23 TL
0.00797%
Siren
34.74 TL
2.69707%
Yükleniyor...