* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.12.2010 | Son İşlem Fiyatı | 21.28 |
| Alış | 21.26 | Satış | 21.28 |
| Günlük Değişim | 1.02 | Günlük Değişim (%) | 5.03 |
| Günlük Hacim (Lot) | 133.027.590,00 | Günlük Hacim (TL) | 2.803.818.733,42 |
| Günlük Ortalama | 21.077 | Gün İçi En Düşük | 20.58 |
| Gün İçi En Yüksek | 21.48 | Açılış Fiyatı | 20.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.26 |
| Alt Marj Fiyatı | 18.24 | Üst Marj Fiyatı | 22.28 |
| 20 Günlük Ortalama | 20.896 | 52 Günlük Ortalama | 21.013 |
| Haftalık En Düşük | 19.54 | Haftalık En Yüksek | 21.48 |
| Aylık En Düşük | 19.12 | Aylık En Yüksek | 22.34 |
| Yıllık En Düşük | 11.5377 | Yıllık En Yüksek | 27.12 |
| Baz Fiyatı | 20.26 |
| Dolar | 45,2199 | % -0.02 |
| Euro | 53,2015 | % 0.5 |
| Sterlin | 61,5843 | % 0.51 |
| Bitcoin | 3700790,00 | % 0.55 |
| Ethereum | 107447,00 | % -0.53 |
| Çeyrek | 11.091,00 | % 2,67 |
| G. Altın | 6.810,36 | % 2,80 |
| BIST 100 | 14.911,23 | % 2,87 |
| Litecoin | 2592.43 | % 2.87 |
| B. Cash | 21256,00 | % 2.22 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1239 |
| ASELSAN | 904 |
| TURK HAVA YOLLARI | 790 |
| ASTOR ENERJI | 796 |
Bitcoin
3700790 TL
0.54945%
Ethereum
107447 TL
-0.53278%
Tether
45.21 TL
-0.01399%
XRP
64.44 TL
0.84517%
USDC
45.2 TL
-0.01698%
Solana
4005.04 TL
3.58528%
TRON
15.57 TL
1.66123%
Figure Heloc
46.72 TL
0.38206%
Dogecoin
5.14 TL
1.39732%
WhiteBIT Coin
2736.29 TL
0.22861%
USDS
45.21 TL
-0.01992%
Hyperliquid
2003.32 TL
0.88738%
Cardano
12.06 TL
3.37482%
LEO Token
467.71 TL
0.06673%
Zcash
25550 TL
30.68054%
Bitcoin Cash
21256 TL
2.22088%
Monero
19028.2 TL
1.98495%
Chainlink
453.32 TL
3.23364%
Toncoin
114.83 TL
39.40827%
Canton
6.63 TL
-2.19717%
Stellar
7.36 TL
1.55952%
MemeCore
162.3 TL
7.65488%
USD1
45.2 TL
-0.02717%
Litecoin
2592.43 TL
2.86819%
Dai
45.21 TL
-0.01208%
Avalanche
435.25 TL
1.96727%
Sui
45.16 TL
2.38609%
Hedera
4.14 TL
1.11815%
Ethena USDe
45.18 TL
-0.02042%
Shiba Inu
0.00028973 TL
2.11984%
Rain
0.333572 TL
-1.65673%
PayPal USD
45.21 TL
-0.01679%
Cronos
3.21 TL
2.06823%
Bittensor
13854.85 TL
7.05012%
Circle USYC
50.73 TL
%
Tether Gold
211707 TL
2.54102%
Global Dollar
45.21 TL
-0.02094%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.00981%
PAX Gold
211815 TL
2.59995%
Mantle
30.23 TL
3.72583%
Polkadot
59.27 TL
2.52387%
Uniswap
156.62 TL
2.77367%
World Liberty Financial
3.02 TL
4.1233%
Pi Network
8.38 TL
3.26111%
NEAR Protocol
65.95 TL
13.17089%
Sky
3.63 TL
-1.84443%
OKB
3967.21 TL
2.12842%
Falcon USD
45.15 TL
0.00046%
HTX DAO
8.845E-5 TL
1.46509%
Aster
30.79 TL
0.56012%
Pepe
0.0001879 TL
1.70937%
Internet Computer
127.18 TL
9.96058%
Ondo
14.31 TL
-1.22276%
Ripple USD
45.21 TL
-0.02139%
Bitget Token
95.9 TL
2.56354%
USDD
45.21 TL
0.00698%
Ethereum Classic
421.2 TL
4.81378%
Aave
4237.7 TL
-0.02731%
Ondo US Dollar Yield
51.25 TL
0.46332%
BFUSD
45.18 TL
-0.01124%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.15 TL
-0.98359%
Ethena
5.47 TL
12.18887%
Algorand
5.52 TL
1.57761%
POL (ex-MATIC)
4.48 TL
0.45842%
Quant
3212.53 TL
5.00846%
United Stables
45.23 TL
0.07891%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.65 TL
-0.00491%
Render
87.6 TL
3.67123%
Cosmos Hub
89.04 TL
4.05118%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.47035%
Blockchain Capital
4782.22 TL
-0.01401%
NEXO
40.73 TL
-0.53573%
Worldcoin
11.62 TL
5.64165%
Gate
337.59 TL
2.38816%
Filecoin
48.83 TL
13.09857%
Aptos
46.34 TL
4.38081%
SkyAI
35.04 TL
19.79828%
Stable
1.56 TL
1.70875%
Arbitrum
5.6 TL
4.27818%
JUST
3.81 TL
-0.11026%
Pump.fun
0.089597 TL
8.0189%
Dash
2511.16 TL
22.09645%
Pudgy Penguins
0.488522 TL
-7.38248%
Jupiter
9.03 TL
4.61083%
VeChain
0.345203 TL
4.45778%
USDtb
45.21 TL
-0.02098%
Beldex
3.61 TL
-0.16095%
OUSG
5207.33 TL
0.01897%
Bonk
0.00030616 TL
4.62686%
GHO
45.2 TL
-0.03348%
MegaUSD
45.19 TL
-0.01565%
Terra Luna Classic
0.00468649 TL
0.44755%
Siren
34.87 TL
3.67151%
Yükleniyor...