* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 22.04 |
| Alış | 22.02 | Satış | 22.04 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 30.793.407,00 | Günlük Hacim (TL) | 654.964.233,57 |
| Günlük Ortalama | 21.27 | Gün İçi En Düşük | 19.49 |
| Gün İçi En Yüksek | 22.04 | Açılış Fiyatı | 20.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.04 |
| Alt Marj Fiyatı | 19.84 | Üst Marj Fiyatı | 24.24 |
| 20 Günlük Ortalama | 21.405 | 52 Günlük Ortalama | 41.916 |
| Haftalık En Düşük | 19.49 | Haftalık En Yüksek | 22.04 |
| Aylık En Düşük | 19.49 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 15.4 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 22.04 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3073257,00 | % 12.23 |
| Ethereum | 89559,00 | % 12.28 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2400.57 | % 7.56 |
| B. Cash | 21968,00 | % 9.07 |
| Hisse | Kişi Sayısı |
| ANADOLU EFES | 1 |
| AKSIGORTA | 1 |
| BALSU GIDA | 1 |
| BERA HOLDING | 1 |
Bitcoin
3073257 TL
12.23075%
Ethereum
89559 TL
12.28213%
Tether
43.58 TL
0.13639%
XRP
63.74 TL
25.73127%
USDC
43.61 TL
0.01262%
Solana
3854.93 TL
12.39361%
TRON
11.92 TL
1.0993%
Dogecoin
4.32 TL
12.3101%
Figure Heloc
44.72 TL
2.35762%
WhiteBIT Coin
2325.97 TL
10.92873%
Cardano
12.07 TL
11.58438%
Bitcoin Cash
21968 TL
9.07389%
USDS
43.61 TL
0.03233%
Hyperliquid
1436.05 TL
-0.76677%
LEO Token
334.91 TL
12.08968%
Canton
7.6 TL
7.50875%
Ethena USDe
43.54 TL
0.10756%
Chainlink
386.79 TL
11.78086%
Monero
13961.07 TL
4.91951%
Stellar
7.13 TL
13.05084%
USD1
43.62 TL
0.1578%
Litecoin
2400.57 TL
7.56027%
Dai
43.62 TL
0.22094%
Zcash
10713.56 TL
16.49648%
Avalanche
401.28 TL
10.34953%
Hedera
3.98 TL
18.61504%
Sui
44.15 TL
13.52858%
Shiba Inu
0.00027518 TL
11.39674%
PayPal USD
43.61 TL
-0.02038%
Toncoin
60.71 TL
10.09555%
Rain
0.407249 TL
6.20639%
Cronos
3.47 TL
11.44515%
MemeCore
73.56 TL
18.39077%
World Liberty Financial
4.64 TL
-6.28761%
Tether Gold
214487 TL
4.07079%
PAX Gold
216281 TL
3.88477%
Polkadot
59.66 TL
8.92371%
Uniswap
154.77 TL
11.66438%
Mantle
28.18 TL
5.9766%
Bitget Token
117.74 TL
0.11995%
BlackRock USD Institutional Digital Liquidity Fund
43.6 TL
-0.01736%
Falcon USD
43.45 TL
-0.03996%
Aave
4967.98 TL
12.2865%
Bittensor
7591.23 TL
8.75948%
Pepe
0.00017119 TL
11.01641%
Circle USYC
48.6 TL
0.00781%
OKB
3302.06 TL
9.71951%
Global Dollar
43.6 TL
0.00935%
HTX DAO
7.134E-5 TL
0.23994%
Ripple USD
43.6 TL
-0.0327%
Sky
2.82 TL
15.52622%
NEAR Protocol
47.4 TL
11.04234%
Ethereum Classic
386.13 TL
10.04121%
Internet Computer
109.43 TL
10.91946%
Aster
24.23 TL
18.18584%
Pi Network
6.56 TL
4.22627%
BFUSD
43.57 TL
0.12161%
Ondo
11.28 TL
14.35535%
Pump.fun
0.093104 TL
9.20966%
MYX Finance
283.09 TL
6.74524%
Worldcoin
17.68 TL
16.56631%
Gate
305.15 TL
8.26913%
KuCoin
366.26 TL
6.16824%
Ethena
5.54 TL
10.63771%
POL (ex-MATIC)
4.28 TL
4.80732%
Cosmos Hub
87.01 TL
9.56145%
USDD
43.6 TL
0.18834%
Quant
2858.29 TL
16.79828%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.81 TL
-0.0147%
Algorand
4.33 TL
11.93919%
Midnight
2.34 TL
25.06623%
Aptos
49.67 TL
9.39396%
USDtb
43.55 TL
0.03132%
Official Trump
152.63 TL
0.70409%
NEXO
33.67 TL
14.1745%
Render
62.31 TL
13.36383%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
-0.03187%
Filecoin
42.34 TL
8.80057%
VeChain
0.358903 TL
13.65848%
Arbitrum
5.23 TL
11.19577%
Spiko EU T-Bills Money Market Fund
53.93 TL
0.296%
Ondo US Dollar Yield
47.23 TL
-0.90008%
OUSG
4979.08 TL
-0.02332%
Beldex
3.5 TL
0.68298%
Bonk
0.00028377 TL
10.6817%
Usual USD
43.66 TL
0.50983%
Janus Henderson Anemoy Treasury Fund
47.68 TL
-0.00718%
USDai
43.61 TL
0.08349%
Jupiter
7.4 TL
8.07598%
GHO
43.61 TL
0.04949%
Sei
3.46 TL
9.24957%
A7A5
0.555239 TL
2.34163%
Stacks
12.22 TL
14.68848%
TrueUSD
43.54 TL
0.0693%
Yükleniyor...