* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2006 | Son İşlem Fiyatı | 12.89 |
| Alış | 12.77 | Satış | 12.89 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.55 |
| Günlük Hacim (Lot) | 113.415,00 | Günlük Hacim (TL) | 1.453.383,33 |
| Günlük Ortalama | 12.815 | Gün İçi En Düşük | 12.72 |
| Gün İçi En Yüksek | 12.97 | Açılış Fiyatı | 12.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.82 |
| Alt Marj Fiyatı | 11.54 | Üst Marj Fiyatı | 14.1 |
| 20 Günlük Ortalama | 13.047 | 52 Günlük Ortalama | 13.564 |
| Haftalık En Düşük | 12.3 | Haftalık En Yüksek | 13.29 |
| Aylık En Düşük | 12.3 | Aylık En Yüksek | 14.7 |
| Yıllık En Düşük | 8.31 | Yıllık En Yüksek | 16.43 |
| Baz Fiyatı | 12.82 |
| Dolar | 42,5172 | % 0.03 |
| Euro | 49,5599 | % -0.08 |
| Sterlin | 56,7781 | % 0 |
| Bitcoin | 3880110,00 | % -1.69 |
| Ethereum | 133032,00 | % -1.31 |
| Çeyrek | 9.472,00 | % -0,41 |
| G. Altın | 5.775,72 | % 0,41 |
| BIST 100 | 10.960,19 | % 0,38 |
| Litecoin | 3506.06 | % -2.03 |
| B. Cash | 24649,00 | % 0.65 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 450 |
| TURK HAVA YOLLARI | 314 |
| AKBANK | 284 |
| VAKIF YAT. ORT. | 360 |
Bitcoin
3880110 TL
-1.6899%
Ethereum
133032 TL
-1.31242%
Tether
42.52 TL
0.17505%
XRP
87.94 TL
-3.44995%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.16215%
Wrapped SOL
5814.09 TL
-4.15493%
Lido Staked Ether
133026 TL
-1.34851%
TRON
12.14 TL
1.79144%
Dogecoin
6.14 TL
-3.16401%
Cardano
18.31 TL
-3.48729%
Figure Heloc
44.15 TL
3.76989%
WhiteBIT Coin
2613.61 TL
-1.26238%
Wrapped stETH
162410 TL
-1.31318%
Bitcoin Cash
24649 TL
0.65222%
Wrapped Bitcoin
3876968 TL
-1.59224%
Chainlink
595.18 TL
-2.66923%
USDS
42.5 TL
0.15356%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.13019%
LEO Token
402.1 TL
-2.78946%
Binance-Peg WETH
132975 TL
-1.34361%
Hyperliquid
1356.86 TL
-7.12989%
Stellar
10.59 TL
-1.69186%
Wrapped eETH
144057 TL
-1.30552%
Monero
17096.52 TL
-1.15972%
Ethena USDe
42.49 TL
0.19853%
Coinbase Wrapped BTC
3879535 TL
-1.75068%
Zcash
16472.52 TL
6.33537%
Litecoin
3506.06 TL
-2.02739%
Sui
69 TL
-2.40979%
Avalanche
583.5 TL
-6.71238%
Hedera
5.79 TL
-3.6376%
Shiba Inu
0.00035849 TL
-3.40643%
Dai
42.48 TL
0.11377%
sUSDS
46.02 TL
0.24209%
World Liberty Financial
6.45 TL
-3.73248%
USDT0
42.51 TL
0.18073%
Cronos
4.46 TL
-3.56464%
Toncoin
67.45 TL
-1.68873%
PayPal USD
42.5 TL
0.14794%
Ethena Staked USDe
51.35 TL
0.22555%
Polkadot
95.11 TL
-3.52856%
Uniswap
246.3 TL
-3.75838%
Mantle
45.36 TL
-0.84861%
Aave
8017.31 TL
-2.23277%
USD1
42.47 TL
0.16108%
Bittensor
12002.05 TL
-6.69151%
Bitget Token
150.42 TL
-0.9276%
Canton
2.93 TL
-10.53438%
OKB
4559.76 TL
0.86965%
NEAR Protocol
74.11 TL
-6.0349%
Tether Gold
179192 TL
0.97381%
Falcon USD
42.46 TL
0.22223%
MemeCore
53.91 TL
-5.01466%
Aster
43.44 TL
-2.45251%
Ethena
11.73 TL
-3.67804%
Ethereum Classic
573.89 TL
-3.04135%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.15856%
Pepe
0.00019716 TL
-4.10113%
Jito Staked SOL
7248.6 TL
-4.11096%
Internet Computer
150.75 TL
-7.24498%
Pi Network
9.6 TL
-3.02467%
Rain
0.32919 TL
-4.55715%
Pump.fun
0.127589 TL
-5.55524%
Jupiter Perpetuals Liquidity Provider Token
200.42 TL
-1.97862%
HTX DAO
7.166E-5 TL
-0.43837%
Ondo
20.35 TL
-4.53244%
syrupUSDC
48.46 TL
0.17851%
Worldcoin
25.68 TL
-4.48563%
PAX Gold
180158 TL
1.08144%
Global Dollar
42.5 TL
0.14764%
Aptos
78.82 TL
-6.39505%
Quant
3926.41 TL
-1.99466%
KuCoin
437.75 TL
-4.84088%
BFUSD
42.49 TL
0.17748%
Rocket Pool ETH
152978 TL
-1.47035%
Circle USYC
47.11 TL
-0.01734%
POL (ex-MATIC)
5.23 TL
-2.79842%
Ripple USD
42.49 TL
0.14325%
Sky
2.31 TL
-4.80262%
syrupUSDT
47.04 TL
0.17395%
Wrapped BNB
37968 TL
-1.61249%
Gate
434.73 TL
-1.94452%
Algorand
5.76 TL
-2.99637%
Arbitrum
8.98 TL
-3.95916%
Official Trump
249.87 TL
-2.47598%
Binance Staked SOL
6315.11 TL
-4.15918%
VeChain
0.547793 TL
-2.93289%
Filecoin
65.09 TL
-3.74134%
Cosmos Hub
96.12 TL
-4.02422%
Function FBTC
3885108 TL
-1.39186%
USDtb
42.5 TL
0.17932%
Yükleniyor...