* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 13.57 |
| Alış | 13.54 | Satış | 13.57 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.3 |
| Günlük Hacim (Lot) | 350.183,00 | Günlük Hacim (TL) | 4.730.606,64 |
| Günlük Ortalama | 13.509 | Gün İçi En Düşük | 13.37 |
| Gün İçi En Yüksek | 13.7 | Açılış Fiyatı | 13.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.53 |
| Alt Marj Fiyatı | 12.18 | Üst Marj Fiyatı | 14.88 |
| 20 Günlük Ortalama | 13.51 | 52 Günlük Ortalama | 14.516 |
| Haftalık En Düşük | 12.96 | Haftalık En Yüksek | 14 |
| Aylık En Düşük | 12.96 | Aylık En Yüksek | 15.44 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 18.08 |
| Baz Fiyatı | 13.53 |
| Dolar | 42,5331 | % 0.07 |
| Euro | 49,6014 | % -0.01 |
| Sterlin | 56,8204 | % 0.07 |
| Bitcoin | 3881523,00 | % -2.10 |
| Ethereum | 132650,00 | % -2.24 |
| Çeyrek | 9.471,00 | % -0,42 |
| G. Altın | 5.766,59 | % 0,25 |
| BIST 100 | 10.995,49 | % 0,70 |
| Litecoin | 3512.4 | % -2.62 |
| B. Cash | 24164,00 | % -2.60 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 230 |
| VAKIF YAT. ORT. | 164 |
| TURK HAVA YOLLARI | 126 |
| SASA POLYESTER | 115 |
Bitcoin
3881523 TL
-2.10057%
Ethereum
132650 TL
-2.24356%
Tether
42.54 TL
0.20964%
XRP
87.68 TL
-4.73053%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.14602%
Wrapped SOL
5826.19 TL
-4.47082%
TRON
12.15 TL
2.10493%
Lido Staked Ether
132751 TL
-2.17611%
Dogecoin
6.16 TL
-3.29649%
Cardano
18.36 TL
-3.66626%
Figure Heloc
44.16 TL
3.78466%
WhiteBIT Coin
2618.94 TL
-1.39847%
Wrapped stETH
162100 TL
-2.18117%
Wrapped Bitcoin
3881005 TL
-2.11738%
Bitcoin Cash
24164 TL
-2.59604%
Chainlink
599.56 TL
-3.57683%
USDS
42.51 TL
0.23343%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.18836%
LEO Token
413.74 TL
0.14925%
Hyperliquid
1373.43 TL
-7.26974%
Binance-Peg WETH
132676 TL
-2.24976%
Stellar
10.6 TL
-1.94811%
Wrapped eETH
143763 TL
-2.24022%
Monero
17041.36 TL
-0.89555%
Ethena USDe
42.49 TL
0.11414%
Coinbase Wrapped BTC
3892570 TL
-1.85336%
Zcash
16487.43 TL
7.0088%
Litecoin
3512.4 TL
-2.62463%
Sui
68.57 TL
-3.83714%
Avalanche
596.13 TL
-4.72413%
Hedera
5.82 TL
-3.59657%
Shiba Inu
0.00036044 TL
-3.60257%
Dai
42.54 TL
0.25972%
sUSDS
45.91 TL
0.18765%
World Liberty Financial
6.47 TL
-4.23416%
Cronos
4.47 TL
-3.38067%
USDT0
42.5 TL
0.09088%
Toncoin
67.48 TL
-2.53143%
PayPal USD
42.52 TL
0.22126%
Ethena Staked USDe
51.34 TL
0.19595%
Polkadot
95.37 TL
-4.01616%
Uniswap
247.77 TL
-4.18152%
Mantle
44.51 TL
-3.79358%
Aave
8031.41 TL
-2.33414%
Bittensor
12102.23 TL
-8.38553%
USD1
42.49 TL
0.17264%
Canton
3.05 TL
-7.71848%
Bitget Token
150.26 TL
-1.18629%
OKB
4538.22 TL
0.03883%
NEAR Protocol
74.17 TL
-7.30236%
MemeCore
54.85 TL
-2.87256%
Tether Gold
178947 TL
0.51185%
Falcon USD
42.45 TL
0.13325%
Ethena
11.92 TL
-3.74851%
Aster
43.64 TL
-1.88092%
Ethereum Classic
579.34 TL
-2.7888%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.19861%
Pepe
0.00019751 TL
-4.05057%
Jito Staked SOL
7252.92 TL
-4.54011%
Internet Computer
151.75 TL
-6.60113%
Pi Network
9.64 TL
-1.75488%
Rain
0.330706 TL
-4.41334%
Pump.fun
0.129386 TL
-5.53112%
Jupiter Perpetuals Liquidity Provider Token
201.06 TL
-2.02283%
HTX DAO
7.182E-5 TL
-0.16866%
Ondo
20.46 TL
-5.07844%
syrupUSDC
48.46 TL
0.15131%
Worldcoin
25.87 TL
-4.84059%
PAX Gold
179868 TL
0.95905%
Aptos
79.84 TL
-6.0616%
Global Dollar
42.51 TL
0.15273%
KuCoin
438.24 TL
-5.13395%
Quant
3890.06 TL
-3.17267%
BFUSD
42.5 TL
0.2015%
Rocket Pool ETH
152639 TL
-2.17861%
Circle USYC
47.12 TL
0.01741%
POL (ex-MATIC)
5.24 TL
-3.88957%
Ripple USD
42.51 TL
0.2056%
Sky
2.37 TL
-2.33568%
syrupUSDT
47.05 TL
0.16416%
Wrapped BNB
37943 TL
-1.81765%
Gate
439.61 TL
-1.3856%
Algorand
5.8 TL
-3.14546%
Arbitrum
9.04 TL
-4.96849%
Official Trump
250.93 TL
-2.53367%
Binance Staked SOL
6315.52 TL
-4.54883%
Filecoin
65.14 TL
-4.50864%
VeChain
0.547776 TL
-4.37899%
Cosmos Hub
96.73 TL
-3.65809%
Function FBTC
3884541 TL
-1.53208%
Liquid Staked ETH
143055 TL
-1.24583%
Yükleniyor...