* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 2.93 |
| Alış | 2.93 | Satış | 2.94 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 52.323.800,00 | Günlük Hacim (TL) | 153.471.784,42 |
| Günlük Ortalama | 2.933 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 2.98 | Açılış Fiyatı | 2.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.97 |
| Alt Marj Fiyatı | 2.64 | Üst Marj Fiyatı | 3.22 |
| 20 Günlük Ortalama | 3.001 | 52 Günlük Ortalama | 3.124 |
| Haftalık En Düşük | 2.91 | Haftalık En Yüksek | 3.18 |
| Aylık En Düşük | 2.77 | Aylık En Yüksek | 3.38 |
| Yıllık En Düşük | 2.77 | Yıllık En Yüksek | 5.27 |
| Baz Fiyatı | 2.93 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3071539,00 | % -1.80 |
| Ethereum | 93807,00 | % -1.56 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2431 | % -2.25 |
| B. Cash | 20586,00 | % -1.21 |
| Hisse | Kişi Sayısı |
| TUPRAS | 14 |
| TURK HAVA YOLLARI | 11 |
| REEDER TEKNOLOJI | 9 |
| OTOKAR | 8 |
Bitcoin
3071539 TL
-1.80469%
Ethereum
93807 TL
-1.56181%
Tether
44.27 TL
-0.00131%
XRP
62.93 TL
-1.72141%
USDC
44.28 TL
0.00327%
Solana
3926.17 TL
-1.91286%
TRON
13.67 TL
0.19186%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.1 TL
-2.40076%
USDS
44.28 TL
-0.00463%
WhiteBIT Coin
2421.38 TL
-1.1343%
Cardano
11.47 TL
-2.57863%
Hyperliquid
1739.54 TL
-0.92413%
Bitcoin Cash
20586 TL
-1.21269%
LEO Token
408.67 TL
0.1067%
Chainlink
395.65 TL
-2.13813%
Monero
15158.34 TL
-1.84201%
Ethena USDe
44.27 TL
-0.03692%
Canton
6.36 TL
-2.20706%
Stellar
7.22 TL
-1.59825%
USD1
44.26 TL
-0.0333%
Dai
44.28 TL
-0.03196%
Litecoin
2431 TL
-2.24502%
PayPal USD
44.27 TL
-0.02138%
Avalanche
412.71 TL
-2.67856%
Rain
0.37207 TL
-3.58942%
Hedera
4.07 TL
-1.46287%
Zcash
9837.99 TL
-5.09698%
Sui
41.75 TL
-2.48725%
Shiba Inu
0.00026014 TL
-2.01012%
Cronos
3.32 TL
-0.0175%
Toncoin
56.01 TL
1.75137%
MemeCore
73.03 TL
0.08663%
Bittensor
12187.15 TL
0.83543%
World Liberty Financial
4.21 TL
1.70334%
Tether Gold
198980 TL
-0.1628%
Polkadot
65.42 TL
-2.31321%
Circle USYC
49.58 TL
%
Mantle
32.84 TL
-1.38197%
PAX Gold
199583 TL
-0.2363%
Uniswap
156.02 TL
-2.21095%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.56 TL
-2.60527%
OKB
3778.17 TL
-4.03573%
Global Dollar
44.28 TL
0.01336%
Falcon USD
44.16 TL
-0.07866%
Sky
3.35 TL
2.731%
NEAR Protocol
57.63 TL
-0.93188%
Aave
4853.3 TL
-1.80811%
Aster
29.55 TL
-3.75325%
HTX DAO
7.526E-5 TL
-0.01227%
Ripple USD
44.28 TL
-0.00104%
Bitget Token
94.17 TL
-0.54209%
Pepe
0.00014897 TL
-2.10733%
Internet Computer
108.52 TL
-2.23658%
Ondo US Dollar Yield
50.97 TL
3.02505%
BFUSD
44.24 TL
0.01966%
Ethereum Classic
365.91 TL
-1.85857%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.3 TL
-1.93236%
Gate
299.31 TL
-0.85267%
Quant
3337.08 TL
-5.64637%
Pump.fun
0.081833 TL
-1.46414%
KuCoin
357.44 TL
-1.15259%
POL (ex-MATIC)
4.21 TL
-2.26338%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.19 TL
-0.67801%
NEXO
39.83 TL
-0.94935%
Cosmos Hub
79.46 TL
-2.52433%
Render
74.38 TL
-1.23849%
Ethena
4.42 TL
-2.45461%
USDtb
44.27 TL
-0.05523%
Aptos
43.41 TL
-0.55137%
Algorand
3.87 TL
-2.64666%
Official Trump
145.48 TL
-2.19428%
USDD
44.29 TL
0.05584%
Siren
44.71 TL
10.55509%
Midnight
1.92 TL
-1.87686%
OUSG
5076.9 TL
0%
Filecoin
39.34 TL
-1.61512%
Beldex
3.56 TL
0.2143%
VeChain
0.314318 TL
-2.00725%
Arbitrum
4.29 TL
-3.00636%
GHO
44.27 TL
-0.00378%
YLDS
44.28 TL
2.0E-5%
Usual USD
44.13 TL
0.10318%
Jupiter
6.88 TL
-2.90683%
Stable
1.13 TL
-0.24098%
JUST
2.65 TL
2.40132%
Bonk
0.00025858 TL
-1.75227%
LayerZero
87.87 TL
-4.04564%
Artificial Superintelligence Alliance
9.73 TL
-2.84752%
TrueUSD
44.25 TL
-0.00129%
Yükleniyor...