* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 13 |
| Alış | 13 | Satış | 13.03 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -2.26 |
| Günlük Hacim (Lot) | 1.294.344,00 | Günlük Hacim (TL) | 16.765.247,51 |
| Günlük Ortalama | 12.953 | Gün İçi En Düşük | 12.37 |
| Gün İçi En Yüksek | 14 | Açılış Fiyatı | 14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.3 |
| Alt Marj Fiyatı | 11.7 | Üst Marj Fiyatı | 14.3 |
| 20 Günlük Ortalama | 15.696 | 52 Günlük Ortalama | 35.845 |
| Haftalık En Düşük | 12.37 | Haftalık En Yüksek | 15 |
| Aylık En Düşük | 12.15 | Aylık En Yüksek | 38.4 |
| Yıllık En Düşük | 12.15 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 13 |
| Dolar | 49,6090 | % 0,08 |
| Euro | 55,5785 | % -0,14 |
| Sterlin | 66,4170 | % -0,14 |
| Bitcoin | 4000744,00 | % -0.24 |
| Ethereum | 116758,00 | % -1.10 |
| Çeyrek | 10.468,00 | % -0,08 |
| G. Altın | 6.383,95 | % -0,62 |
| BIST 100 | % | |
| Litecoin | 2801.92 | % -0.98 |
| B. Cash | 13648.25,00 | % -1.06 |
| Hisse | Kişi Sayısı |
| ODINE TEKNOLOJI | 7 |
| BIOTREND CEVRE VE ENERJI | 6 |
| EREGLI DEMIR CELIK | 7 |
| DOGUSAN | 5 |
Bitcoin
4000744 TL
-0.24279%
Ethereum
116758 TL
-1.09997%
Tether
49.66 TL
-0.00402%
XRP
64.58 TL
0.86934%
USDC
49.68 TL
-0.01622%
Solana
5059.61 TL
-0.46289%
TRON
16.33 TL
-0.35074%
Figure Heloc
52.85 TL
4.1597%
Zcash
59836 TL
3.03828%
Hyperliquid
3787.89 TL
-1.04445%
Dogecoin
3.83 TL
-1.73482%
Monero
30288 TL
4.95843%
USDS
49.71 TL
0.00925%
WhiteBIT Coin
3856.46 TL
-0.9696%
Chainlink
568.11 TL
-3.13685%
LEO Token
447.81 TL
0.01676%
Cardano
10.24 TL
-2.46753%
Stellar
8.46 TL
-1.2624%
NEAR Protocol
220.45 TL
-4.17072%
Rain
0.404816 TL
0.09997%
Bitcoin Cash
13648.25 TL
-1.05664%
Ethena USDe
49.68 TL
-0.00092%
Dai
49.71 TL
-0.01881%
Litecoin
2801.92 TL
-0.9779%
Uniswap
336.86 TL
-2.35231%
Canton
5 TL
-2.85382%
USD1
49.65 TL
-0.00114%
Avalanche
440.88 TL
-1.61707%
Sui
45.7 TL
-4.14345%
Gram (prev. Toncoin)
61.66 TL
-0.71549%
Hedera
3.84 TL
-0.07879%
Tether Gold
198280 TL
-0.10494%
Global Dollar
49.71 TL
-0.00345%
PayPal USD
49.71 TL
-0.00794%
Shiba Inu
0.00024292 TL
-1.47143%
Bittensor
12387.61 TL
-1.46156%
Cronos
2.73 TL
-0.00573%
Quant
9100.73 TL
0.44768%
Bitway
85.7 TL
-0.60986%
Ethena
9.57 TL
-1.71102%
Ripple USD
49.72 TL
0.02531%
Circle USYC
56.74 TL
0%
Ondo US Dollar Yield
57.15 TL
-0.02261%
OKB
5337.25 TL
-2.41415%
BlackRock USD Institutional Digital Liquidity Fund
49.7 TL
0%
Aave
6798.4 TL
-4.4183%
MemeCore
45.26 TL
-6.52318%
Ondo
20.17 TL
-2.04834%
Pump.fun
0.211474 TL
-0.22083%
Falcon USD
49.46 TL
0.03951%
Pepe
0.00021886 TL
-2.59563%
Spiko Amundi Overnight Swap Fund (EUR)
56.56 TL
0.02017%
USDD
49.6 TL
-0.09009%
PAX Gold
198781 TL
-0.08114%
Polkadot
51.41 TL
-4.16324%
Aster
35.02 TL
0.74057%
Worldcoin
23.18 TL
-2.4115%
Mantle
25.39 TL
-1.44404%
World Liberty Financial
2.63 TL
-0.67756%
Sky
3.43 TL
-2.56266%
United Stables
49.67 TL
0.03138%
Internet Computer
130.26 TL
-3.29104%
HTX DAO
8.104E-5 TL
-0.00168%
BFUSD
49.65 TL
0.00321%
Bitget Token
93.07 TL
-1.08942%
Ethereum Classic
376.12 TL
-1.52349%
Venice Token
1224.61 TL
-0.68995%
Arbitrum
8.28 TL
-2.62343%
JUST
7.01 TL
-0.21029%
Gate
493.88 TL
-0.68033%
KuCoin
363.5 TL
-0.20219%
POL (ex-MATIC)
4.42 TL
-1.84196%
Jupiter
14.11 TL
-4.88411%
Algorand
5.12 TL
-2.31132%
Render
83.88 TL
-2.57862%
Cosmos Hub
80.63 TL
-2.22815%
Pi Network
3.8 TL
-2.42654%
Open USD
49.67 TL
-0.06842%
NEXO
40.25 TL
0.15968%
Lighter
160.09 TL
3.19511%
Filecoin
46.01 TL
-2.72161%
Injective
382.93 TL
0.03176%
GHO
49.62 TL
0.0121%
LayerZero
85.3 TL
0.89807%
Akedo
1.49 TL
-14.9004%
PancakeSwap
103.34 TL
-2.03682%
Dash
2538.06 TL
0.21238%
Pearl
90.74 TL
-8.14102%
Midnight
1.89 TL
-1.77884%
Aptos
35.14 TL
-3.39452%
Ether.fi
30.24 TL
-5.94342%
Beldex
3.7 TL
-0.46975%
VeChain
0.33517 TL
-4.96826%
Janus Henderson Anemoy AAA CLO Fund
52.36 TL
0%
Yükleniyor...