* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2004 | Son İşlem Fiyatı | 7.15 |
| Alış | 7.14 | Satış | 7.15 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.69 |
| Günlük Hacim (Lot) | 2.206.964,00 | Günlük Hacim (TL) | 15.838.437,76 |
| Günlük Ortalama | 7.177 | Gün İçi En Düşük | 7.13 |
| Gün İçi En Yüksek | 7.28 | Açılış Fiyatı | 7.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.2 |
| Alt Marj Fiyatı | 6.48 | Üst Marj Fiyatı | 7.92 |
| 20 Günlük Ortalama | 7.459 | 52 Günlük Ortalama | 7.879 |
| Haftalık En Düşük | 7.13 | Haftalık En Yüksek | 7.4 |
| Aylık En Düşük | 7.13 | Aylık En Yüksek | 8.72 |
| Yıllık En Düşük | 5.88 | Yıllık En Yüksek | 8.87 |
| Baz Fiyatı | 7.2 |
| Dolar | 42,5163 | % 0.03 |
| Euro | 49,5510 | % -0.09 |
| Sterlin | 56,7774 | % 0 |
| Bitcoin | 3878547,00 | % -1.42 |
| Ethereum | 133108,00 | % -0.93 |
| Çeyrek | 9.472,00 | % -0,41 |
| G. Altın | 5.777,10 | % 0,43 |
| BIST 100 | 10.956,19 | % 0,35 |
| Litecoin | 3498.84 | % -1.97 |
| B. Cash | 24637,00 | % 0.34 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 459 |
| TURK HAVA YOLLARI | 327 |
| AKBANK | 288 |
| VAKIF YAT. ORT. | 365 |
Bitcoin
3878547 TL
-1.42113%
Ethereum
133108 TL
-0.92687%
Tether
42.52 TL
0.17251%
XRP
87.97 TL
-3.2321%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.14236%
Wrapped SOL
5803.63 TL
-4.06188%
Lido Staked Ether
132910 TL
-1.06785%
TRON
12.13 TL
1.5864%
Dogecoin
6.14 TL
-3.12541%
Cardano
18.29 TL
-3.55175%
Figure Heloc
44.15 TL
3.78229%
WhiteBIT Coin
2610.56 TL
-1.23712%
Wrapped stETH
162204 TL
-1.05662%
Bitcoin Cash
24637 TL
0.3392%
Wrapped Bitcoin
3874855 TL
-1.20283%
Chainlink
594.69 TL
-2.52623%
USDS
42.5 TL
0.19709%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.23259%
LEO Token
402.13 TL
-2.68335%
Binance-Peg WETH
132752 TL
-1.1909%
Hyperliquid
1354.86 TL
-7.17612%
Stellar
10.59 TL
-1.50209%
Wrapped eETH
143885 TL
-1.01819%
Monero
17169.77 TL
-0.42585%
Ethena USDe
42.51 TL
0.248%
Coinbase Wrapped BTC
3875206 TL
-1.55627%
Zcash
16482.42 TL
7.07535%
Litecoin
3498.84 TL
-1.96913%
Sui
69.02 TL
-2.18858%
Avalanche
583.62 TL
-6.59144%
Hedera
5.8 TL
-3.25364%
Shiba Inu
0.00035821 TL
-3.31672%
Dai
42.51 TL
0.22898%
sUSDS
45.98 TL
0.35541%
World Liberty Financial
6.44 TL
-3.55287%
USDT0
42.52 TL
0.14609%
Cronos
4.46 TL
-3.44589%
Toncoin
67.56 TL
-1.18715%
PayPal USD
42.51 TL
0.17532%
Ethena Staked USDe
51.35 TL
0.22934%
Polkadot
95.03 TL
-3.54763%
Uniswap
246.43 TL
-3.47981%
Mantle
45.28 TL
-0.3438%
Aave
8018.13 TL
-2.24224%
USD1
42.48 TL
0.16804%
Bittensor
12000.75 TL
-5.49398%
Bitget Token
150.62 TL
-0.65284%
Canton
2.94 TL
-10.0588%
OKB
4558.15 TL
1.00666%
NEAR Protocol
74.1 TL
-5.59026%
Tether Gold
179803 TL
1.30724%
Falcon USD
42.47 TL
0.25877%
MemeCore
53.85 TL
-4.97949%
Aster
43.4 TL
-2.02713%
Ethena
11.75 TL
-3.13784%
Ethereum Classic
573.4 TL
-3.15443%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.15509%
Pepe
0.00019695 TL
-4.09703%
Jito Staked SOL
7233.37 TL
-4.11952%
Internet Computer
150.21 TL
-7.12376%
Pi Network
9.65 TL
-2.38727%
Rain
0.329109 TL
-4.10595%
Pump.fun
0.127856 TL
-5.44398%
Jupiter Perpetuals Liquidity Provider Token
200.27 TL
-1.9206%
HTX DAO
7.166E-5 TL
-0.47129%
Ondo
20.35 TL
-4.30861%
syrupUSDC
48.45 TL
0.17152%
Worldcoin
25.64 TL
-4.72138%
PAX Gold
180025 TL
1.04181%
Global Dollar
42.5 TL
0.15723%
Aptos
78.61 TL
-6.48279%
Quant
3927.07 TL
-2.00366%
KuCoin
437.44 TL
-4.44653%
BFUSD
42.49 TL
0.17231%
Rocket Pool ETH
152556 TL
-1.34239%
Circle USYC
47.11 TL
-0.01505%
POL (ex-MATIC)
5.23 TL
-2.64349%
Ripple USD
42.51 TL
0.18223%
Sky
2.31 TL
-4.59967%
syrupUSDT
47.04 TL
0.16704%
Wrapped BNB
37938 TL
-1.38545%
Gate
434.08 TL
-1.68407%
Algorand
5.76 TL
-3.09144%
Arbitrum
8.97 TL
-3.82823%
Official Trump
249.61 TL
-2.35782%
Binance Staked SOL
6313.71 TL
-3.88615%
VeChain
0.547311 TL
-2.78448%
Filecoin
65.07 TL
-3.48386%
Cosmos Hub
96.1 TL
-3.99809%
Function FBTC
3876749 TL
-1.29321%
USDtb
42.56 TL
0.50748%
Yükleniyor...