* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 50.6 |
| Alış | 50.5 | Satış | 50.6 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.39 |
| Günlük Hacim (Lot) | 3.614.381,00 | Günlük Hacim (TL) | 182.826.590,57 |
| Günlük Ortalama | 50.583 | Gün İçi En Düşük | 49.58 |
| Gün İçi En Yüksek | 51.35 | Açılış Fiyatı | 51.35 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.8 |
| Alt Marj Fiyatı | 45.54 | Üst Marj Fiyatı | 55.65 |
| 20 Günlük Ortalama | 51.633 | 52 Günlük Ortalama | 54.061 |
| Haftalık En Düşük | 49.14 | Haftalık En Yüksek | 53.5 |
| Aylık En Düşük | 45 | Aylık En Yüksek | 55 |
| Yıllık En Düşük | 20.06583341 | Yıllık En Yüksek | 64.70138914 |
| Baz Fiyatı | 50.6 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3160165,00 | % 1.32 |
| Ethereum | 93132,00 | % 1.57 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2441.72 | % 1.13 |
| B. Cash | 20593,00 | % 1.66 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 60 |
| TUPRAS | 42 |
| ASELSAN | 38 |
| GENTAS KIMYA | 35 |
Bitcoin
3160165 TL
1.32416%
Ethereum
93132 TL
1.56778%
Tether
44.17 TL
0.00376%
XRP
62.26 TL
1.00636%
USDC
44.16 TL
0.00364%
Solana
3900.93 TL
1.11405%
TRON
13.11 TL
1.11528%
Figure Heloc
44.29 TL
-1.91828%
Dogecoin
4.25 TL
1.72523%
WhiteBIT Coin
2462.92 TL
0.83902%
USDS
44.16 TL
0.00343%
Cardano
11.72 TL
1.67047%
Bitcoin Cash
20593 TL
1.66477%
Hyperliquid
1649.22 TL
0.70027%
LEO Token
400.71 TL
0.54642%
Monero
15677.84 TL
-2.40482%
Chainlink
407.95 TL
2.88232%
Ethena USDe
44.19 TL
0.04937%
Canton
6.69 TL
-1.66053%
Stellar
7.34 TL
1.74445%
USD1
44.15 TL
0.03524%
Rain
0.397536 TL
1.56682%
Dai
44.16 TL
0.00086%
Litecoin
2441.72 TL
1.13419%
Avalanche
430.87 TL
1.56216%
Hedera
4.22 TL
2.80311%
PayPal USD
44.16 TL
-0.00877%
Sui
44.25 TL
1.59042%
Zcash
10096.75 TL
10.67851%
Shiba Inu
0.00025779 TL
-0.70113%
Cronos
3.42 TL
0.91682%
Toncoin
56.99 TL
-0.476%
World Liberty Financial
4.58 TL
0.06644%
Tether Gold
220410 TL
-0.21162%
MemeCore
65.19 TL
-2.79353%
Mantle
34.47 TL
9.33954%
Bittensor
11663.99 TL
11.8742%
PAX Gold
221594 TL
-0.35624%
Uniswap
174.37 TL
0.58138%
Polkadot
62.66 TL
-1.40546%
Circle USYC
49.38 TL
%
OKB
4269.64 TL
3.33895%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.43 TL
-6.64795%
Global Dollar
44.17 TL
0.01075%
Aster
31.6 TL
2.93059%
Falcon USD
44.04 TL
-0.07498%
Sky
3.34 TL
-2.52714%
NEAR Protocol
59.27 TL
1.92238%
Aave
4950.66 TL
0.52368%
Ripple USD
44.17 TL
-0.00658%
Bitget Token
95.91 TL
0.52937%
HTX DAO
7.217E-5 TL
0.60677%
Internet Computer
118.77 TL
2.04968%
Pepe
0.00014909 TL
0.94751%
BFUSD
44.14 TL
0.01028%
Ondo US Dollar Yield
49.64 TL
0.73969%
Ethereum Classic
366.64 TL
0.10433%
Ondo
11.69 TL
2.07311%
Pump.fun
0.088647 TL
1.17626%
Gate
316 TL
1.53653%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
363.73 TL
2.38817%
Worldcoin
15.88 TL
1.64993%
POL (ex-MATIC)
4.23 TL
-0.18261%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.03485%
Quant
2954.56 TL
2.0107%
Render
80.47 TL
3.92743%
Official Trump
177.97 TL
3.27063%
Cosmos Hub
81.68 TL
-1.01439%
Ethena
4.79 TL
0.94682%
NEXO
39.83 TL
0.33303%
Midnight
2.25 TL
4.4965%
USDtb
44.19 TL
0.16674%
Algorand
4 TL
-1.67847%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
-0.00495%
Aptos
40.88 TL
1.53412%
OUSG
5060.34 TL
0%
Filecoin
39.17 TL
2.23457%
VeChain
0.318362 TL
0.7424%
Beldex
3.56 TL
0.22678%
Arbitrum
4.49 TL
1.3728%
YLDS
44.16 TL
-0.0054%
Stable
1.25 TL
-3.26126%
GHO
44.17 TL
-0.03314%
Usual USD
44.2 TL
0.52381%
Jupiter
7.04 TL
-0.46098%
Bonk
0.00026446 TL
-0.73236%
TrueUSD
44.13 TL
-0.01383%
A7A5
0.547942 TL
-0.4701%
River
1082.48 TL
13.57747%
Virtuals Protocol
32.2 TL
2.88358%
Yükleniyor...