* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 22.62 |
| Alış | 22.62 | Satış | 22.64 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 386.662,00 | Günlük Hacim (TL) | 8.696.274,12 |
| Günlük Ortalama | 22.491 | Gün İçi En Düşük | 22.22 |
| Gün İçi En Yüksek | 22.88 | Açılış Fiyatı | 22.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.62 |
| Alt Marj Fiyatı | 20.36 | Üst Marj Fiyatı | 24.88 |
| 20 Günlük Ortalama | 23.264 | 52 Günlük Ortalama | 25.099 |
| Haftalık En Düşük | 21.12 | Haftalık En Yüksek | 23.26 |
| Aylık En Düşük | 21.12 | Aylık En Yüksek | 25.74 |
| Yıllık En Düşük | 7.3 | Yıllık En Yüksek | 33.86 |
| Baz Fiyatı | 22.62 |
| Dolar | 45,2120 | % -0.03 |
| Euro | 53,1821 | % 0.49 |
| Sterlin | 61,5237 | % 0.41 |
| Bitcoin | 3690928,00 | % 0.14 |
| Ethereum | 106585,00 | % -0.95 |
| Çeyrek | 11.100,00 | % 2,84 |
| G. Altın | 6.822,11 | % 2,97 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2580.97 | % 2.64 |
| B. Cash | 21159,00 | % 2.71 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1484 |
| ASELSAN | 1141 |
| ASTOR ENERJI | 1059 |
| TURK HAVA YOLLARI | 1031 |
Bitcoin
3690928 TL
0.13618%
Ethereum
106585 TL
-0.95117%
Tether
45.2 TL
-0.00835%
XRP
64.63 TL
1.23417%
USDC
45.2 TL
-0.00737%
Solana
4020.72 TL
3.97275%
TRON
15.58 TL
0.42863%
Figure Heloc
46.71 TL
0.37818%
Dogecoin
5.12 TL
0.68014%
WhiteBIT Coin
2705.81 TL
-0.85723%
USDS
45.2 TL
-0.00836%
Hyperliquid
1967.07 TL
-1.20309%
Cardano
12.09 TL
4.09358%
Zcash
26439 TL
36.07007%
LEO Token
467.81 TL
0.13855%
Bitcoin Cash
21159 TL
2.70897%
Monero
18984.3 TL
3.23106%
Chainlink
453.64 TL
3.1539%
Toncoin
103.14 TL
26.08944%
Canton
6.67 TL
-0.43343%
Stellar
7.29 TL
1.62731%
MemeCore
165.74 TL
9.75113%
USD1
45.2 TL
-0.02675%
Dai
45.2 TL
0.03228%
Litecoin
2580.97 TL
2.64126%
Avalanche
434.72 TL
2.13253%
Hedera
4.15 TL
2.15432%
Sui
44.85 TL
2.95728%
Ethena USDe
45.17 TL
-0.02729%
Shiba Inu
0.00028839 TL
1.78383%
Rain
0.33338 TL
-1.00114%
PayPal USD
45.21 TL
-0.00157%
Cronos
3.21 TL
1.87497%
Bittensor
14363.55 TL
12.1455%
Circle USYC
50.73 TL
%
Tether Gold
211271 TL
2.42141%
Global Dollar
45.21 TL
0.00214%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
0.00231%
PAX Gold
211364 TL
2.49164%
Mantle
30.34 TL
4.51267%
Uniswap
157.23 TL
3.21489%
Polkadot
59.14 TL
2.58058%
World Liberty Financial
3.07 TL
4.37683%
NEAR Protocol
68.19 TL
18.36563%
Pi Network
8.33 TL
1.72799%
Sky
3.64 TL
-0.91369%
OKB
3948.21 TL
1.79761%
Falcon USD
45.14 TL
0.0127%
HTX DAO
8.836E-5 TL
0.97247%
Aster
30.86 TL
1.06272%
Pepe
0.00018782 TL
1.56459%
Internet Computer
132.16 TL
15.57345%
Ondo
14.89 TL
4.15198%
Ripple USD
45.2 TL
-0.0094%
Bitget Token
97.26 TL
4.15969%
Ethereum Classic
426.99 TL
5.81064%
USDD
45.21 TL
-0.02002%
Aave
4230.31 TL
0.4052%
Ondo US Dollar Yield
51.34 TL
0.78574%
BFUSD
45.17 TL
-0.02021%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.06 TL
-0.73269%
Algorand
5.42 TL
2.04434%
Ethena
5.3 TL
7.62286%
POL (ex-MATIC)
4.45 TL
0.59166%
Quant
3217.8 TL
4.80971%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.63 TL
-0.00403%
United Stables
45.2 TL
-0.03126%
Render
88.81 TL
3.93025%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.42558%
Cosmos Hub
86.99 TL
3.08816%
Blockchain Capital
4782.1 TL
0.00231%
NEXO
40.8 TL
-0.62357%
Worldcoin
11.62 TL
6.06309%
Gate
335.73 TL
2.051%
Filecoin
48.31 TL
11.74702%
Aptos
46.1 TL
4.83105%
SkyAI
36.21 TL
0.24862%
Stable
1.56 TL
1.87969%
Arbitrum
5.6 TL
4.24522%
Pump.fun
0.089526 TL
8.0031%
JUST
3.74 TL
-2.19734%
Dash
2493.35 TL
21.42282%
Pudgy Penguins
0.494191 TL
-5.60883%
Jupiter
9.13 TL
6.46477%
VeChain
0.345944 TL
4.749%
USDtb
45.21 TL
0.01466%
Beldex
3.61 TL
-0.15179%
OUSG
5205.99 TL
0.01214%
Bonk
0.00030505 TL
4.59471%
Siren
36.77 TL
8.29501%
Terra Luna Classic
0.00477249 TL
-6.31968%
GHO
45.2 TL
-0.00739%
MegaUSD
45.22 TL
0.0324%
Yükleniyor...