* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 14.72 | |
| Alış | 14.72 | Satış | 14.73 |
| Günlük Değişim | -0.74 | Günlük Değişim (%) | -4.79 |
| Günlük Hacim (Lot) | 22.811.339,00 | Günlük Hacim (TL) | 339.650.934,75 |
| Günlük Ortalama | 14.89 | Gün İçi En Düşük | 14.65 |
| Gün İçi En Yüksek | 15.36 | Açılış Fiyatı | 15.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.46 |
| Alt Marj Fiyatı | 13.25 | Üst Marj Fiyatı | 16.19 |
| 20 Günlük Ortalama | 17.162 | 52 Günlük Ortalama | 17.683 |
| Haftalık En Düşük | 14.65 | Haftalık En Yüksek | 17.58 |
| Aylık En Düşük | 14.65 | Aylık En Yüksek | 18.8 |
| Yıllık En Düşük | 8.25 | Yıllık En Yüksek | 22.82 |
| Baz Fiyatı | 14.72 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2977515,00 | % 0.53 |
| Ethereum | 80459,00 | % 0.34 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2093.17 | % 2.19 |
| B. Cash | 9218.53,00 | % -0.01 |
| Hisse | Kişi Sayısı |
| ASELSAN | 79 |
| BIRLESIM GRUP ENERJI | 73 |
| TURK HAVA YOLLARI | 52 |
| SUMER VARLIK YONETIM | 48 |
Bitcoin
2977515 TL
0.52876%
Ethereum
80459 TL
0.33869%
Tether
46.4 TL
-0.0006%
USDC
46.44 TL
-0.00457%
XRP
53.14 TL
0.10939%
Solana
3447.93 TL
3.46739%
TRON
15.2 TL
0.70222%
Figure Heloc
48.03 TL
%
Hyperliquid
3176.76 TL
-1.73158%
Dogecoin
3.88 TL
0.27473%
USDS
46.44 TL
0.00564%
Rain
0.670885 TL
0.2036%
LEO Token
441.66 TL
-0.69047%
Zcash
20991 TL
-3.4505%
Stellar
9.92 TL
0.5%
WhiteBIT Coin
2442.85 TL
0.24207%
Cardano
7.51 TL
0.4723%
Chainlink
369.16 TL
0.46778%
Monero
14701.77 TL
0.76894%
Canton
7.04 TL
-0.17701%
USD1
46.45 TL
-0.01644%
Gram (prev. Toncoin)
78.31 TL
4.34997%
Ethena USDe
46.4 TL
0.0067%
Dai
46.43 TL
-0.00864%
LAB
614.68 TL
-1.09934%
Bitcoin Cash
9218.53 TL
-0.01261%
MemeCore
132.4 TL
1.02771%
Litecoin
2093.17 TL
2.19237%
Hedera
3.71 TL
-0.25984%
Circle USYC
51.75 TL
%
Sui
32.97 TL
0.78583%
NEAR Protocol
101.32 TL
1.83083%
Global Dollar
46.45 TL
0.02356%
PayPal USD
46.45 TL
0.00687%
Shiba Inu
0.00021791 TL
-0.25337%
Cronos
2.74 TL
0.66147%
Avalanche
290.54 TL
2.35222%
Tether Gold
192658 TL
0.14777%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10940.13 TL
2.69987%
Worldcoin
29.41 TL
4.65079%
Ondo US Dollar Yield
52.57 TL
-0.81914%
World Liberty Financial
2.77 TL
2.68542%
Uniswap
141.22 TL
1.35931%
PAX Gold
193037 TL
0.15386%
Mantle
24.86 TL
0.31734%
Aster
29.8 TL
-0.51078%
Ondo
15.75 TL
0.41877%
Ripple USD
46.45 TL
-0.04462%
Polkadot
44.74 TL
0.35209%
OKB
3551.02 TL
1.82475%
HTX DAO
8.008E-5 TL
0.16851%
Pi Network
6.32 TL
1.47226%
Falcon USD
46.23 TL
0.09313%
Sky
2.76 TL
2.68899%
USDD
46.39 TL
-0.01792%
BFUSD
46.4 TL
2.0E-5%
Internet Computer
105.64 TL
0.19223%
Bitget Token
81.82 TL
-0.29612%
Pepe
0.00013169 TL
0.62318%
Ethereum Classic
344.2 TL
-0.52963%
Aave
3455.2 TL
0.9693%
Quant
3280.52 TL
-0.10866%
United Stables
46.45 TL
0.0172%
KuCoin
338.32 TL
2.0713%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17863%
Cosmos Hub
82.22 TL
-1.3676%
Render
78.46 TL
-1.64%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.78 TL
1.41331%
Ethena
4.21 TL
3.57818%
Algorand
4.25 TL
-1.62701%
Stable
1.59 TL
4.89718%
NEXO
36.69 TL
-0.40418%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.14 TL
7.77075%
Venice Token
711.39 TL
6.54987%
币安人生 (BinanceLife)
33.13 TL
1.9889%
Gate
310.58 TL
0.41667%
JUST
3.87 TL
-0.63367%
DeXe
656.27 TL
-9.8691%
Filecoin
37.33 TL
2.78317%
Beldex
3.7 TL
-0.93226%
GHO
46.37 TL
0.00519%
YLDS
46.44 TL
-0.00284%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.01177%
Midnight
1.53 TL
2.93643%
Aptos
30.49 TL
3.66545%
Arbitrum
3.89 TL
0.80219%
Pump.fun
0.070949 TL
11.78182%
ADI
192.67 TL
2.91015%
Yükleniyor...