* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 683.5 | |
| Alış | 683.5 | Satış | 684 |
| Günlük Değişim | 40 | Günlük Değişim (%) | 6.22 |
| Günlük Hacim (Lot) | 5.101.224,00 | Günlük Hacim (TL) | 3.454.168.211,50 |
| Günlük Ortalama | 677.125 | Gün İçi En Düşük | 660 |
| Gün İçi En Yüksek | 687.5 | Açılış Fiyatı | 660.5 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 643.5 |
| Alt Marj Fiyatı | 662.5 | Üst Marj Fiyatı | 702.5 |
| 20 Günlük Ortalama | 645.45 | 52 Günlük Ortalama | 625.72 |
| Haftalık En Düşük | 619.5 | Haftalık En Yüksek | 687.5 |
| Aylık En Düşük | 593 | Aylık En Yüksek | 687.5 |
| Yıllık En Düşük | 412.4864974 | Yıllık En Yüksek | 698.5 |
| Baz Fiyatı | 643.5 |
| Dolar | 45,2179 | % -0.03 |
| Euro | 53,1962 | % 0.51 |
| Sterlin | 61,5546 | % 0.46 |
| Bitcoin | 3694332,00 | % 0.09 |
| Ethereum | 106709,00 | % -1.07 |
| Çeyrek | 11.116,00 | % 2,98 |
| G. Altın | 6.831,15 | % 3,11 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2578.79 | % 2.44 |
| B. Cash | 21114,00 | % 2.44 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1460 |
| ASELSAN | 1114 |
| ASTOR ENERJI | 1028 |
| TURK HAVA YOLLARI | 1002 |
Bitcoin
3694332 TL
0.08515%
Ethereum
106709 TL
-1.07366%
Tether
45.21 TL
-0.01178%
XRP
64.59 TL
0.98697%
USDC
45.21 TL
-0.01134%
Solana
4014.98 TL
3.63793%
TRON
15.56 TL
0.50237%
Figure Heloc
46.72 TL
0.37002%
Dogecoin
5.12 TL
0.48205%
WhiteBIT Coin
2706.59 TL
-0.94979%
USDS
45.21 TL
-0.01129%
Hyperliquid
1967.94 TL
-0.8841%
Cardano
12.07 TL
3.84587%
Zcash
26406 TL
34.9464%
LEO Token
467.86 TL
0.07265%
Bitcoin Cash
21114 TL
2.43561%
Monero
19119.79 TL
3.87676%
Chainlink
452.38 TL
2.97734%
Toncoin
101.26 TL
25.33542%
Canton
6.68 TL
-0.36487%
Stellar
7.31 TL
1.32151%
MemeCore
165.53 TL
8.06676%
USD1
45.2 TL
-0.04956%
Dai
45.22 TL
0.03747%
Litecoin
2578.79 TL
2.44191%
Avalanche
433.85 TL
1.7935%
Hedera
4.14 TL
1.81553%
Sui
44.72 TL
2.63677%
Ethena USDe
45.18 TL
-0.02809%
Shiba Inu
0.00028824 TL
1.62054%
Rain
0.333443 TL
-0.94956%
PayPal USD
45.22 TL
-0.01309%
Cronos
3.2 TL
1.74211%
Bittensor
14361.35 TL
12.11795%
Circle USYC
50.73 TL
%
Tether Gold
211589 TL
2.39238%
Global Dollar
45.21 TL
-0.02771%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00796%
PAX Gold
211729 TL
2.50044%
Mantle
30.29 TL
4.02191%
Polkadot
58.98 TL
2.36072%
Uniswap
156.21 TL
2.43623%
World Liberty Financial
3.09 TL
4.81134%
Pi Network
8.35 TL
2.13178%
NEAR Protocol
67.42 TL
16.84946%
Sky
3.66 TL
-0.34165%
OKB
3970.15 TL
2.28981%
Falcon USD
45.14 TL
-0.13448%
HTX DAO
8.831E-5 TL
1.01247%
Aster
30.87 TL
1.12083%
Pepe
0.00018738 TL
1.11254%
Ondo
15 TL
5.00386%
Internet Computer
129.82 TL
12.79456%
Ripple USD
45.21 TL
-0.00888%
Bitget Token
97.05 TL
3.87691%
Ethereum Classic
423.98 TL
4.996%
USDD
45.21 TL
-0.03795%
Aave
4225.91 TL
-0.0064%
Ondo US Dollar Yield
51.71 TL
1.14346%
BFUSD
45.18 TL
-0.02827%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.66 TL
-0.73617%
Algorand
5.46 TL
1.82908%
Ethena
5.3 TL
7.07432%
POL (ex-MATIC)
4.46 TL
0.73016%
Quant
3213.54 TL
4.8109%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.67 TL
0.00127%
United Stables
45.23 TL
-0.08013%
Render
87.85 TL
4.21269%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.39229%
Cosmos Hub
87.42 TL
2.86612%
Blockchain Capital
4782.5 TL
-0.00841%
NEXO
40.73 TL
-0.41109%
Worldcoin
11.53 TL
4.99361%
Gate
335.71 TL
2.16369%
Filecoin
48.04 TL
11.35859%
Aptos
45.94 TL
4.23881%
SkyAI
36.12 TL
3.92747%
Stable
1.56 TL
1.44117%
Arbitrum
5.6 TL
4.19747%
JUST
3.76 TL
-1.09249%
Dash
2512.39 TL
21.72575%
Pump.fun
0.088633 TL
6.80192%
Pudgy Penguins
0.491744 TL
-6.12936%
Jupiter
9.21 TL
6.90078%
VeChain
0.345009 TL
4.34074%
USDtb
45.21 TL
-0.00387%
Beldex
3.61 TL
-0.15244%
OUSG
5206.38 TL
0.00518%
Bonk
0.00030499 TL
4.44645%
Terra Luna Classic
0.00480993 TL
-3.39023%
Siren
36.7 TL
7.98837%
GHO
45.2 TL
-0.01262%
MegaUSD
45.21 TL
-0.36936%
Yükleniyor...