* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 6.03 |
| Alış | 6.01 | Satış | 6.03 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 1.34 |
| Günlük Hacim (Lot) | 1.752.000,00 | Günlük Hacim (TL) | 10.487.957,57 |
| Günlük Ortalama | 5.986 | Gün İçi En Düşük | 5.88 |
| Gün İçi En Yüksek | 6.06 | Açılış Fiyatı | 5.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.95 |
| Alt Marj Fiyatı | 5.43 | Üst Marj Fiyatı | 6.63 |
| 20 Günlük Ortalama | 5.806 | 52 Günlük Ortalama | 5.967 |
| Haftalık En Düşük | 5.85 | Haftalık En Yüksek | 6.06 |
| Aylık En Düşük | 5.36 | Aylık En Yüksek | 6.06 |
| Yıllık En Düşük | 5.06 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 6.03 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979682,00 | % 0.54 |
| Ethereum | 80577,00 | % 0.57 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2096.68 | % 2.41 |
| B. Cash | 9230.08,00 | % 0.12 |
| Hisse | Kişi Sayısı |
| ASELSAN | 83 |
| BIRLESIM GRUP ENERJI | 77 |
| SUMER VARLIK YONETIM | 51 |
| TURK HAVA YOLLARI | 56 |
Bitcoin
2979682 TL
0.53767%
Ethereum
80577 TL
0.56696%
Tether
46.4 TL
0.00352%
USDC
46.44 TL
0.00956%
XRP
53.16 TL
0.30042%
Solana
3447.97 TL
3.54442%
TRON
15.2 TL
0.72845%
Figure Heloc
48.03 TL
%
Hyperliquid
3164.33 TL
-2.48119%
Dogecoin
3.87 TL
0.30205%
USDS
46.44 TL
0.00563%
Rain
0.667729 TL
-0.07668%
LEO Token
443.25 TL
-0.41335%
Zcash
21030 TL
-3.17705%
Stellar
9.95 TL
0.80701%
WhiteBIT Coin
2444.38 TL
0.28586%
Cardano
7.53 TL
0.75816%
Monero
14756.3 TL
1.13237%
Chainlink
369.23 TL
0.7674%
Canton
7.06 TL
0.44186%
USD1
46.45 TL
-0.00524%
Gram (prev. Toncoin)
78.02 TL
3.80138%
Ethena USDe
46.4 TL
0.01416%
LAB
635.35 TL
4.74119%
Dai
46.44 TL
0.02305%
Bitcoin Cash
9230.08 TL
0.11571%
MemeCore
132.2 TL
0.86444%
Litecoin
2096.68 TL
2.41011%
Hedera
3.71 TL
-0.29305%
Circle USYC
51.75 TL
%
Sui
33.06 TL
1.14576%
NEAR Protocol
101.49 TL
2.11903%
Global Dollar
46.45 TL
0.02694%
PayPal USD
46.45 TL
0.013%
Shiba Inu
0.00021796 TL
-0.15166%
Cronos
2.74 TL
0.68945%
Avalanche
290.57 TL
2.83988%
Tether Gold
192587 TL
0.11723%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
11008.32 TL
3.66959%
Worldcoin
29.43 TL
5.40726%
Ondo US Dollar Yield
52.6 TL
-0.33344%
World Liberty Financial
2.83 TL
5.25983%
Uniswap
141.33 TL
1.43318%
PAX Gold
192999 TL
0.13849%
Mantle
24.9 TL
0.60087%
Aster
29.74 TL
-0.8087%
Ondo
15.78 TL
0.67401%
Polkadot
44.76 TL
0.49174%
Ripple USD
46.45 TL
-0.01176%
OKB
3546.91 TL
1.59237%
HTX DAO
8.008E-5 TL
0.18986%
Pi Network
6.32 TL
1.10416%
Falcon USD
46.21 TL
0.02989%
Sky
2.78 TL
2.90157%
USDD
46.4 TL
-0.01084%
BFUSD
46.4 TL
0.00248%
Internet Computer
105.74 TL
0.16397%
Bitget Token
81.79 TL
-0.48606%
Pepe
0.00013199 TL
1.01997%
Ethereum Classic
343.79 TL
-0.36921%
Aave
3456.29 TL
0.95338%
Quant
3279.04 TL
-0.21264%
United Stables
46.45 TL
0.05035%
KuCoin
338.1 TL
1.44648%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17887%
Cosmos Hub
82.35 TL
-1.35989%
Render
78.23 TL
-1.58893%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.78 TL
1.41596%
Ethena
4.2 TL
3.45934%
Stable
1.6 TL
5.02126%
Algorand
4.25 TL
-1.4962%
NEXO
36.74 TL
-0.3281%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.12 TL
7.88749%
Venice Token
714.64 TL
7.07649%
币安人生 (BinanceLife)
33.25 TL
2.10376%
JUST
3.87 TL
-0.72614%
Gate
310.9 TL
0.56339%
DeXe
653.04 TL
-9.47359%
Filecoin
37.34 TL
2.86259%
Beldex
3.7 TL
-0.27014%
GHO
46.37 TL
-0.00937%
YLDS
46.44 TL
0.00536%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00857%
Midnight
1.54 TL
3.70495%
Aptos
30.47 TL
3.7395%
Arbitrum
3.89 TL
1.10492%
Pump.fun
0.070783 TL
11.91383%
ADI
192.44 TL
2.79923%
Yükleniyor...