* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.1999 | Son İşlem Fiyatı | 9.08 |
| Alış | 9.06 | Satış | 9.08 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 321.690,00 | Günlük Hacim (TL) | 2.915.400,46 |
| Günlük Ortalama | 9.063 | Gün İçi En Düşük | 9 |
| Gün İçi En Yüksek | 9.16 | Açılış Fiyatı | 9.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.05 |
| Alt Marj Fiyatı | 8.18 | Üst Marj Fiyatı | 9.98 |
| 20 Günlük Ortalama | 9.273 | 52 Günlük Ortalama | 10.234 |
| Haftalık En Düşük | 8.87 | Haftalık En Yüksek | 9.26 |
| Aylık En Düşük | 8.58 | Aylık En Yüksek | 10.4 |
| Yıllık En Düşük | 5.81 | Yıllık En Yüksek | 13.86 |
| Baz Fiyatı | 9.08 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3106205,00 | % -0.51 |
| Ethereum | 95025,00 | % 0.00 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2463.57 | % -0.78 |
| B. Cash | 20674,00 | % -1.02 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 6 |
| OTOKAR | 4 |
| TUPRAS | 4 |
| AKBANK | 3 |
Bitcoin
3106205 TL
-0.51279%
Ethereum
95025 TL
-0.00263%
Tether
44.27 TL
-0.0081%
XRP
63.65 TL
-0.32613%
USDC
44.28 TL
-0.00298%
Solana
3973.27 TL
-0.22351%
TRON
13.82 TL
0.56517%
Figure Heloc
44.28 TL
-0.29281%
Dogecoin
4.15 TL
-0.18674%
USDS
44.28 TL
-0.00753%
WhiteBIT Coin
2427.93 TL
-1.1143%
Cardano
11.7 TL
-0.46839%
Hyperliquid
1761.36 TL
-0.047%
Bitcoin Cash
20674 TL
-1.01781%
LEO Token
408.68 TL
0.22329%
Chainlink
401.3 TL
-0.45218%
Monero
15367.85 TL
-0.02211%
Ethena USDe
44.27 TL
-0.0199%
Canton
6.44 TL
0.59086%
Stellar
7.31 TL
0.00173%
USD1
44.27 TL
0.02706%
Dai
44.28 TL
0.01027%
Litecoin
2463.57 TL
-0.78117%
Avalanche
419.68 TL
-0.74876%
Rain
0.37872 TL
-4.89919%
PayPal USD
44.26 TL
-0.05128%
Hedera
4.14 TL
0.39582%
Zcash
10079.99 TL
-3.02698%
Sui
42.43 TL
-0.5776%
Shiba Inu
0.00026496 TL
0.60083%
Cronos
3.32 TL
0.26709%
Toncoin
55.95 TL
1.12029%
MemeCore
73.85 TL
0.58358%
World Liberty Financial
4.36 TL
5.20907%
Bittensor
12171.29 TL
0.88604%
Tether Gold
199043 TL
-0.09033%
Polkadot
66.22 TL
-0.7943%
Mantle
33.26 TL
-0.02976%
Circle USYC
49.58 TL
%
PAX Gold
199709 TL
-0.07017%
Uniswap
157.82 TL
-1.1264%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.85 TL
4.17721%
OKB
3889.73 TL
-1.24674%
Sky
3.52 TL
7.90471%
Global Dollar
44.28 TL
0.00628%
Falcon USD
44.17 TL
-0.04955%
NEAR Protocol
58.16 TL
-0.31101%
Aave
4916.08 TL
-0.06757%
Aster
30.3 TL
-0.59915%
HTX DAO
7.545E-5 TL
0.18942%
Ripple USD
44.28 TL
0.01035%
Bitget Token
94.48 TL
-0.17527%
Pepe
0.00015171 TL
0.27512%
Internet Computer
110.88 TL
-0.01592%
BFUSD
44.24 TL
0.01979%
Ondo US Dollar Yield
49.79 TL
0.68669%
Ethereum Classic
370.27 TL
-0.53658%
Ondo
11.48 TL
-0.05456%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Gate
303.49 TL
1.67194%
Quant
3425.22 TL
-3.258%
Pump.fun
0.083074 TL
0.27767%
KuCoin
360.52 TL
0.02295%
POL (ex-MATIC)
4.26 TL
-1.97542%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.39 TL
1.23193%
NEXO
40.09 TL
-0.35668%
Cosmos Hub
80.38 TL
-0.21164%
Render
75.08 TL
-0.53791%
Ethena
4.52 TL
0.1691%
USDtb
44.28 TL
0.06538%
Aptos
44.18 TL
0.59752%
Algorand
3.92 TL
-1.49581%
Official Trump
147.78 TL
0.05648%
USDD
44.29 TL
0.05995%
Midnight
1.94 TL
-1.45753%
OUSG
5076.9 TL
0%
Filecoin
40.75 TL
2.16609%
Siren
41.4 TL
1.7783%
VeChain
0.318165 TL
-0.67576%
Beldex
3.55 TL
-0.33499%
Arbitrum
4.4 TL
-0.33987%
GHO
44.27 TL
-0.00943%
YLDS
44.28 TL
-0.00697%
Usual USD
44.03 TL
-0.34467%
Jupiter
7.04 TL
-0.3693%
Stable
1.13 TL
-0.36036%
JUST
2.69 TL
2.34416%
Bonk
0.00026278 TL
0.26876%
River
1154.64 TL
19.95576%
Artificial Superintelligence Alliance
9.89 TL
-0.36204%
LayerZero
88.55 TL
-1.87528%
Yükleniyor...