* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 16.59 | |
| Alış | 16.58 | Satış | 16.59 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 1.9 |
| Günlük Hacim (Lot) | 18.476.037,00 | Günlük Hacim (TL) | 305.816.421,47 |
| Günlük Ortalama | 16.552 | Gün İçi En Düşük | 16.26 |
| Gün İçi En Yüksek | 16.8 | Açılış Fiyatı | 16.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.28 |
| Alt Marj Fiyatı | 14.94 | Üst Marj Fiyatı | 18.24 |
| 20 Günlük Ortalama | 16.447 | 52 Günlük Ortalama | 16.603 |
| Haftalık En Düşük | 15.92 | Haftalık En Yüksek | 16.84 |
| Aylık En Düşük | 15.25 | Aylık En Yüksek | 18.59 |
| Yıllık En Düşük | 14.27 | Yıllık En Yüksek | 42.14 |
| Baz Fiyatı | 16.59 |
| Dolar | 45,2178 | % -0.02 |
| Euro | 53,1674 | % 0.44 |
| Sterlin | 61,5119 | % 0.36 |
| Bitcoin | 3683780,00 | % 0.20 |
| Ethereum | 106292,00 | % -0.50 |
| Çeyrek | 11.075,00 | % 2,61 |
| G. Altın | 6.806,52 | % 2,74 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2573.31 | % 2.23 |
| B. Cash | 21060,00 | % 2.51 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1606 |
| ASELSAN | 1285 |
| ASTOR ENERJI | 1218 |
| TURK HAVA YOLLARI | 1158 |
Bitcoin
3683780 TL
0.20038%
Ethereum
106292 TL
-0.50295%
Tether
45.21 TL
-0.01252%
XRP
64.58 TL
1.41638%
USDC
45.21 TL
-0.00391%
Solana
4018.62 TL
4.06366%
TRON
15.64 TL
0.59423%
Figure Heloc
46.2 TL
-0.86159%
Dogecoin
5.11 TL
-0.9257%
WhiteBIT Coin
2695.96 TL
-0.7591%
USDS
45.21 TL
-0.00871%
Hyperliquid
1948.92 TL
-2.75693%
Cardano
12.04 TL
3.12735%
LEO Token
467.83 TL
0.21893%
Zcash
25616 TL
30.83566%
Bitcoin Cash
21060 TL
2.50606%
Monero
18957.29 TL
4.15947%
Chainlink
451.55 TL
3.0656%
Toncoin
109.44 TL
30.85809%
Canton
6.66 TL
-0.24182%
Stellar
7.27 TL
1.40997%
MemeCore
162.09 TL
3.23099%
USD1
45.2 TL
-0.00164%
Dai
45.19 TL
-0.01427%
Litecoin
2573.31 TL
2.22718%
Avalanche
434.56 TL
2.49053%
Sui
44.81 TL
3.4001%
Hedera
4.14 TL
1.82251%
Ethena USDe
45.17 TL
-0.0199%
Shiba Inu
0.00028826 TL
1.43567%
Rain
0.332657 TL
-1.70814%
PayPal USD
45.21 TL
-0.00983%
Cronos
3.2 TL
1.86828%
Circle USYC
50.73 TL
%
Bittensor
14156.72 TL
10.62812%
Tether Gold
210967 TL
2.4464%
Global Dollar
45.21 TL
-0.01135%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.00906%
PAX Gold
211048 TL
2.51521%
Mantle
30.1 TL
3.46252%
Polkadot
59.1 TL
3.12819%
Uniswap
156.44 TL
3.10027%
World Liberty Financial
3.03 TL
2.76199%
NEAR Protocol
68.59 TL
19.67244%
Pi Network
8.23 TL
-0.48366%
Sky
3.63 TL
-0.49981%
OKB
3944.72 TL
1.81817%
Falcon USD
45.15 TL
0.08346%
HTX DAO
8.868E-5 TL
0.47387%
Aster
30.88 TL
1.32812%
Pepe
0.00018728 TL
1.49373%
Internet Computer
131.25 TL
15.5428%
Ondo
14.75 TL
2.33948%
Ripple USD
45.22 TL
0.00474%
Bitget Token
97.45 TL
4.69702%
USDD
45.21 TL
-0.03885%
Ethereum Classic
419.45 TL
4.32218%
Aave
4219.96 TL
0.16519%
Ondo US Dollar Yield
50.89 TL
0.45056%
BFUSD
45.18 TL
0.00298%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.69 TL
-0.54533%
Algorand
5.45 TL
2.1787%
Ethena
5.32 TL
6.63231%
POL (ex-MATIC)
4.45 TL
0.83812%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.66 TL
0.00194%
United Stables
45.21 TL
0.00537%
Quant
3186.52 TL
4.03924%
Render
88.46 TL
4.56925%
Spiko EU T-Bills Money Market Fund
55.83 TL
0.40667%
Cosmos Hub
86.93 TL
3.17942%
Blockchain Capital
4782.4 TL
-0.00751%
NEXO
40.81 TL
-0.1358%
Worldcoin
11.58 TL
6.27465%
Gate
336.15 TL
2.05237%
Filecoin
48.13 TL
12.19418%
Aptos
45.83 TL
4.42245%
SkyAI
36.46 TL
4.02765%
Stable
1.55 TL
1.1913%
Arbitrum
5.61 TL
4.20727%
Pump.fun
0.089241 TL
8.32736%
JUST
3.74 TL
-2.73407%
Dash
2471.98 TL
19.82198%
Pudgy Penguins
0.486291 TL
-6.60524%
VeChain
0.346596 TL
4.70715%
Jupiter
8.91 TL
4.79559%
USDtb
45.21 TL
0.00224%
Beldex
3.61 TL
-0.17244%
OUSG
5205.88 TL
-0.00609%
Bonk
0.00030525 TL
4.58322%
Terra Luna Classic
0.00481778 TL
-11.24339%
GHO
45.2 TL
-0.02054%
Siren
36.27 TL
6.00159%
MegaUSD
45.07 TL
-0.33163%
Virtuals Protocol
39.2 TL
7.97468%
Yükleniyor...