* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 2.08 |
| Alış | 2.08 | Satış | 2.09 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 5.58 |
| Günlük Hacim (Lot) | 3.840.318,00 | Günlük Hacim (TL) | 7.850.271,45 |
| Günlük Ortalama | 2.044 | Gün İçi En Düşük | 1.94 |
| Gün İçi En Yüksek | 2.11 | Açılış Fiyatı | 1.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.97 |
| Alt Marj Fiyatı | 1.78 | Üst Marj Fiyatı | 2.16 |
| 20 Günlük Ortalama | 2.21 | 52 Günlük Ortalama | 2.233 |
| Haftalık En Düşük | 1.82 | Haftalık En Yüksek | 2.11 |
| Aylık En Düşük | 1.82 | Aylık En Yüksek | 2.5975 |
| Yıllık En Düşük | 1.062 | Yıllık En Yüksek | 2.88 |
| Baz Fiyatı | 1.97 |
| Dolar | 44,1003 | % 0.05 |
| Euro | 51,2256 | % 0.02 |
| Sterlin | 59,3277 | % 0.24 |
| Bitcoin | 3069038,00 | % -1.68 |
| Ethereum | 89443,00 | % -1.57 |
| Çeyrek | 12.023,00 | % -0,36 |
| G. Altın | 7.339,65 | % -0,21 |
| BIST 100 | 13.142,68 | % -0,25 |
| Litecoin | 2377.8 | % -0.47 |
| B. Cash | 19797.14,00 | % 0.16 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 482 |
| SAVUR GMYO | 333 |
| TUPRAS | 381 |
| BIM MAGAZALAR | 353 |
Bitcoin
3069038 TL
-1.6818%
Ethereum
89443 TL
-1.56695%
Tether
44.09 TL
0.07318%
XRP
60.78 TL
-1.8843%
USDC
44.09 TL
0.0847%
Solana
3763.81 TL
-1.90516%
TRON
12.71 TL
1.05698%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.07 TL
-3.38817%
WhiteBIT Coin
2432.68 TL
-1.47616%
USDS
44.09 TL
0.07655%
Cardano
11.44 TL
-2.81868%
Bitcoin Cash
19797.14 TL
0.1613%
LEO Token
404.53 TL
0.61389%
Hyperliquid
1525.4 TL
-0.09299%
Monero
15460.39 TL
0.01945%
Chainlink
394.44 TL
-1.58483%
Ethena USDe
44.08 TL
0.10635%
Canton
6.52 TL
0.21147%
Stellar
6.91 TL
-2.95563%
USD1
44.06 TL
0.07485%
Rain
0.401108 TL
2.50364%
Dai
44.08 TL
0.08219%
Litecoin
2377.8 TL
-0.47141%
Avalanche
422.27 TL
0.57934%
PayPal USD
44.09 TL
0.06101%
Hedera
4.14 TL
-3.16592%
Sui
42.08 TL
-2.18978%
Zcash
9365.67 TL
-5.32393%
Shiba Inu
0.00024933 TL
-1.15067%
Toncoin
57.13 TL
-3.0125%
Cronos
3.33 TL
-1.55942%
Tether Gold
226879 TL
0.28364%
World Liberty Financial
4.44 TL
-1.12822%
PAX Gold
228741 TL
0.29718%
Polkadot
66.25 TL
-1.39319%
MemeCore
62.96 TL
-1.60034%
Uniswap
170.64 TL
-1.83461%
Mantle
30.55 TL
0.05163%
Pi Network
10.18 TL
5.58189%
Circle USYC
49.22 TL
%
OKB
4204.97 TL
-2.33728%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.07379%
Bittensor
8701.65 TL
-1.3002%
Falcon USD
43.96 TL
0.0441%
Sky
3.3 TL
-4.15164%
Aster
30.58 TL
-1.67359%
Global Dollar
44.1 TL
0.08535%
Aave
4851.73 TL
-1.6412%
NEAR Protocol
56.42 TL
-1.59895%
Ripple USD
44.08 TL
0.07769%
Bitget Token
96.35 TL
0.06042%
Internet Computer
121.11 TL
9.1232%
HTX DAO
7.003E-5 TL
0.30206%
Pepe
0.00014436 TL
-3.32016%
BFUSD
44.05 TL
0.06341%
Ondo US Dollar Yield
49.25 TL
-0.2924%
Ethereum Classic
362.38 TL
-1.81794%
Ondo
11.2 TL
-2.44206%
Pump.fun
0.087525 TL
-3.95322%
Gate
309.3 TL
-0.67095%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.64 TL
0.10868%
KuCoin
349.37 TL
-2.35826%
Worldcoin
15.64 TL
-6.02628%
POL (ex-MATIC)
4.25 TL
-1.39016%
Spiko EU T-Bills Money Market Fund
53.64 TL
-0.18377%
Quant
2758.99 TL
-1.63087%
Cosmos Hub
80.1 TL
1.80425%
NEXO
39.38 TL
-1.32854%
Ethena
4.51 TL
-2.07187%
Midnight
2.28 TL
-7.04309%
USDtb
44.06 TL
0.09493%
Render
65.91 TL
0.21331%
Algorand
3.75 TL
-3.44698%
OUSG
5050.19 TL
0.08889%
USDD
44.11 TL
0.10642%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02588%
Aptos
41.55 TL
-4.04078%
Filecoin
39.25 TL
-5.00829%
Official Trump
128.34 TL
0.43097%
Beldex
3.54 TL
0.37236%
VeChain
0.311208 TL
-0.83302%
YLDS
44.09 TL
0.08453%
Arbitrum
4.38 TL
-0.53265%
Stable
1.22 TL
-4.50449%
GHO
44.09 TL
0.09108%
Jupiter
7.19 TL
-8.86318%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.08798%
Usual USD
43.97 TL
0.22672%
Bonk
0.00026081 TL
-1.88465%
TrueUSD
44.04 TL
0.00219%
Decred
1252.64 TL
-4.92251%
A7A5
0.546067 TL
-1.2106%
Yükleniyor...