* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 25 |
| Alış | 24.3 | Satış | 25 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 2.189.784,00 | Günlük Hacim (TL) | 54.333.159,58 |
| Günlük Ortalama | 24.812 | Gün İçi En Düşük | 24.2 |
| Gün İçi En Yüksek | 25.24 | Açılış Fiyatı | 25.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.92 |
| Alt Marj Fiyatı | 22.5 | Üst Marj Fiyatı | 27.5 |
| 20 Günlük Ortalama | 24.127 | 52 Günlük Ortalama | 22.111 |
| Haftalık En Düşük | 24.2 | Haftalık En Yüksek | 26.14 |
| Aylık En Düşük | 18.2 | Aylık En Yüksek | 28.34 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 28.34 |
| Baz Fiyatı | 25 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2972612,00 | % 1.22 |
| Ethereum | 79957,00 | % 0.69 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2093.76 | % 2.95 |
| B. Cash | 9210.58,00 | % 1.26 |
| Hisse | Kişi Sayısı |
| ASELSAN | 54 |
| BIRLESIM GRUP ENERJI | 50 |
| TURK HAVA YOLLARI | 35 |
| SUMER VARLIK YONETIM | 36 |
Bitcoin
2972612 TL
1.21603%
Ethereum
79957 TL
0.68641%
Tether
46.39 TL
-0.03106%
USDC
46.44 TL
0.00377%
XRP
53.06 TL
0.70508%
Solana
3425.17 TL
4.54%
TRON
15.16 TL
0.6444%
Figure Heloc
48.03 TL
%
Hyperliquid
3143.82 TL
-1.93273%
Dogecoin
3.87 TL
0.70179%
USDS
46.44 TL
-0.00158%
Rain
0.668756 TL
-0.20879%
LEO Token
443.93 TL
0.53855%
Zcash
20913 TL
-3.3063%
Stellar
9.98 TL
1.48017%
WhiteBIT Coin
2438.49 TL
0.72913%
Cardano
7.5 TL
0.86997%
Monero
14791.58 TL
1.19093%
Chainlink
368.68 TL
1.3888%
Canton
7.01 TL
0.70381%
USD1
46.46 TL
-0.01791%
LAB
685.46 TL
20.42662%
Gram (prev. Toncoin)
78.22 TL
4.43019%
Ethena USDe
46.39 TL
-0.01598%
Dai
46.44 TL
0.01121%
Bitcoin Cash
9210.58 TL
1.25984%
MemeCore
131.58 TL
-0.10636%
Litecoin
2093.76 TL
2.95248%
Hedera
3.72 TL
0.72007%
Circle USYC
51.75 TL
%
Sui
32.98 TL
1.30553%
NEAR Protocol
101.31 TL
3.577%
Global Dollar
46.45 TL
-0.00767%
PayPal USD
46.45 TL
0.00649%
Shiba Inu
0.00021822 TL
0.79203%
Cronos
2.74 TL
1.83061%
Avalanche
291.82 TL
3.44602%
Tether Gold
192726 TL
0.26142%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10908.33 TL
2.78755%
Ondo US Dollar Yield
52.85 TL
-0.12711%
Worldcoin
28.08 TL
0.68582%
PAX Gold
193143 TL
0.27489%
Uniswap
140.63 TL
2.4037%
World Liberty Financial
2.72 TL
1.63529%
Mantle
24.72 TL
0.7659%
Aster
29.83 TL
1.64349%
Ondo
15.74 TL
0.16213%
Polkadot
44.9 TL
1.75953%
Ripple USD
46.45 TL
0.0415%
OKB
3524.24 TL
0.05851%
HTX DAO
8.019E-5 TL
0.36416%
Falcon USD
46.17 TL
-0.03457%
Pi Network
6.27 TL
0.46142%
Sky
2.76 TL
3.0599%
USDD
46.4 TL
-0.02155%
BFUSD
46.39 TL
-0.03866%
Internet Computer
105.47 TL
1.02159%
Bitget Token
81.53 TL
-0.0672%
Pepe
0.00013152 TL
1.33035%
Ethereum Classic
340.64 TL
-1.9996%
Aave
3470.22 TL
1.31957%
Quant
3296.52 TL
1.60605%
United Stables
46.45 TL
-0.00985%
KuCoin
337.71 TL
1.66649%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17486%
Cosmos Hub
82.46 TL
0.61703%
Render
78.45 TL
-0.98557%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.58571%
Ethena
4.24 TL
6.39018%
Stable
1.61 TL
7.32199%
Algorand
4.27 TL
-0.32502%
NEXO
36.66 TL
0.46398%
Jupiter
10.48 TL
15.40582%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.19797%
Gate
309.54 TL
-0.403%
币安人生 (BinanceLife)
32.65 TL
-0.53353%
Venice Token
679.4 TL
1.98289%
DeXe
666.78 TL
-6.37557%
Filecoin
37.66 TL
4.61131%
Beldex
3.71 TL
-0.38679%
GHO
46.36 TL
-0.02855%
YLDS
46.44 TL
-0.00396%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.0021%
Midnight
1.54 TL
2.80511%
Aptos
30.46 TL
4.51673%
Arbitrum
3.9 TL
2.40103%
Pump.fun
0.070723 TL
12.87058%
Yükleniyor...