* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 20.1 |
| Alış | 20.1 | Satış | 20.32 |
| Günlük Değişim | -0.94 | Günlük Değişim (%) | -4.47 |
| Günlük Hacim (Lot) | 13.310.979,00 | Günlük Hacim (TL) | 275.259.744,78 |
| Günlük Ortalama | 20.679 | Gün İçi En Düşük | 20.1 |
| Gün İçi En Yüksek | 21.22 | Açılış Fiyatı | 20.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.04 |
| Alt Marj Fiyatı | 18.09 | Üst Marj Fiyatı | 22.1 |
| 20 Günlük Ortalama | 21.657 | 52 Günlük Ortalama | 19.675 |
| Haftalık En Düşük | 19.55 | Haftalık En Yüksek | 23.02 |
| Aylık En Düşük | 18.48 | Aylık En Yüksek | 24.2 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 24.2 |
| Baz Fiyatı | 20.1 |
| Dolar | 45,2141 | % -0.03 |
| Euro | 53,1997 | % 0.51 |
| Sterlin | 61,5288 | % 0.42 |
| Bitcoin | 3695017,00 | % 0.23 |
| Ethereum | 106694,00 | % -0.91 |
| Çeyrek | 11.101,00 | % 2,85 |
| G. Altın | 6.822,00 | % 2,97 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2580.86 | % 2.64 |
| B. Cash | 21172,00 | % 2.69 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1484 |
| ASELSAN | 1141 |
| ASTOR ENERJI | 1059 |
| TURK HAVA YOLLARI | 1031 |
Bitcoin
3695017 TL
0.22966%
Ethereum
106694 TL
-0.90952%
Tether
45.21 TL
-0.01443%
XRP
64.68 TL
1.30993%
USDC
45.2 TL
-0.01386%
Solana
4021.83 TL
3.99174%
TRON
15.58 TL
0.45896%
Figure Heloc
46.72 TL
0.38078%
Dogecoin
5.12 TL
0.77342%
WhiteBIT Coin
2705.83 TL
-0.85641%
USDS
45.21 TL
-0.00561%
Hyperliquid
1965.07 TL
-1.37216%
Cardano
12.1 TL
4.04157%
Zcash
26547 TL
36.5043%
LEO Token
467.82 TL
0.14252%
Bitcoin Cash
21172 TL
2.68948%
Monero
18938.12 TL
2.97995%
Chainlink
453.89 TL
3.18472%
Toncoin
102.85 TL
25.72972%
Canton
6.68 TL
-0.34965%
Stellar
7.3 TL
1.65758%
MemeCore
164.8 TL
9.12948%
USD1
45.19 TL
-0.0423%
Dai
45.21 TL
0.04243%
Litecoin
2580.86 TL
2.63679%
Avalanche
434.72 TL
2.00411%
Hedera
4.15 TL
2.17916%
Sui
44.84 TL
2.91683%
Ethena USDe
45.17 TL
-0.01203%
Shiba Inu
0.00028846 TL
1.68747%
Rain
0.333435 TL
-0.98474%
PayPal USD
45.21 TL
-0.01698%
Cronos
3.21 TL
1.93308%
Bittensor
14456.85 TL
12.87402%
Circle USYC
50.73 TL
%
Tether Gold
211508 TL
2.53626%
Global Dollar
45.21 TL
-0.01861%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
0.00298%
PAX Gold
211610 TL
2.61138%
Mantle
30.36 TL
4.36022%
Polkadot
59.17 TL
2.63598%
Uniswap
157.1 TL
2.94421%
World Liberty Financial
3.07 TL
4.28485%
NEAR Protocol
68.29 TL
18.53859%
Pi Network
8.33 TL
1.78884%
Sky
3.65 TL
-0.8344%
OKB
3965.79 TL
2.2508%
Falcon USD
45.14 TL
0.04288%
HTX DAO
8.84E-5 TL
0.97844%
Aster
30.92 TL
1.25881%
Pepe
0.00018757 TL
1.43175%
Internet Computer
132.62 TL
15.81378%
Ondo
15.02 TL
4.89589%
Ripple USD
45.2 TL
-0.02958%
Bitget Token
97.28 TL
4.15323%
Ethereum Classic
427.27 TL
5.88073%
USDD
45.21 TL
-0.01868%
Aave
4219.53 TL
-0.06324%
Ondo US Dollar Yield
51.18 TL
0.43454%
BFUSD
45.17 TL
-0.01762%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.28 TL
-0.71328%
Algorand
5.44 TL
2.34118%
Ethena
5.32 TL
7.77442%
POL (ex-MATIC)
4.46 TL
0.86636%
Quant
3215.51 TL
4.88443%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.64 TL
-0.0034%
United Stables
45.23 TL
0.04491%
Render
88.87 TL
4.15584%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.36377%
Cosmos Hub
86.97 TL
2.93947%
Blockchain Capital
4782.13 TL
-0.00822%
NEXO
40.76 TL
-0.71378%
Worldcoin
11.62 TL
5.85308%
Gate
335.89 TL
2.10318%
Filecoin
48.4 TL
11.96048%
Aptos
46.12 TL
4.88262%
SkyAI
36.2 TL
0.22351%
Stable
1.56 TL
1.7771%
Arbitrum
5.6 TL
4.04705%
JUST
3.76 TL
-1.49153%
Pump.fun
0.089115 TL
7.50712%
Dash
2507.12 TL
22.09331%
Pudgy Penguins
0.493915 TL
-5.66159%
Jupiter
9.14 TL
6.5577%
VeChain
0.346112 TL
4.60616%
USDtb
45.21 TL
0.01652%
Beldex
3.61 TL
-0.13%
OUSG
5205.99 TL
0.00098%
Bonk
0.00030487 TL
4.5323%
Siren
36.69 TL
7.92404%
GHO
45.2 TL
-0.01622%
Terra Luna Classic
0.00476915 TL
-6.38537%
MegaUSD
45.24 TL
0.11844%
Yükleniyor...