* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 5.52 |
| Alış | 5.52 | Satış | 0 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 5.531.222,00 | Günlük Hacim (TL) | 29.829.479,40 |
| Günlük Ortalama | 5.393 | Gün İçi En Düşük | 4.86 |
| Gün İçi En Yüksek | 5.52 | Açılış Fiyatı | 5.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.02 |
| Alt Marj Fiyatı | 4.97 | Üst Marj Fiyatı | 6.07 |
| 20 Günlük Ortalama | 4.529 | 52 Günlük Ortalama | 4.029 |
| Haftalık En Düşük | 4.86 | Haftalık En Yüksek | 5.52 |
| Aylık En Düşük | 3.44 | Aylık En Yüksek | 5.52 |
| Yıllık En Düşük | 3.17058594 | Yıllık En Yüksek | 6.18873986 |
| Baz Fiyatı | 5.52 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2979815,00 | % 1.01 |
| Ethereum | 86241,00 | % 0.79 |
| Çeyrek | 12.091,00 | % 1,75 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2413.8 | % 3.62 |
| B. Cash | 24782,00 | % 0.85 |
| Hisse | Kişi Sayısı |
| BEST BRANDS ENERJI | 49 |
| TURK HAVA YOLLARI | 46 |
| ASELSAN | 49 |
| SASA POLYESTER | 41 |
Bitcoin
2979815 TL
1.00568%
Ethereum
86241 TL
0.78974%
Tether
43.82 TL
-0.01371%
XRP
62.66 TL
0.38555%
USDC
43.83 TL
-0.03479%
Solana
3709.62 TL
1.80121%
TRON
12.5 TL
0.53486%
Dogecoin
4.37 TL
0.79473%
Figure Heloc
45.39 TL
0.61052%
Bitcoin Cash
24782 TL
0.84725%
WhiteBIT Coin
2222.19 TL
0.08096%
Cardano
12.4 TL
2.97465%
USDS
43.83 TL
-0.02753%
LEO Token
378.21 TL
-0.11164%
Hyperliquid
1330.99 TL
3.34278%
Chainlink
392.32 TL
3.89098%
Ethena USDe
43.79 TL
-0.02608%
Monero
14563.46 TL
-0.87812%
Canton
7.03 TL
1.00573%
Stellar
7.12 TL
1.08986%
USD1
43.8 TL
-0.01277%
Rain
0.421327 TL
1.72549%
Zcash
11453.67 TL
-1.55952%
Hedera
4.38 TL
1.7321%
Litecoin
2413.8 TL
3.62347%
Dai
43.81 TL
-0.07095%
PayPal USD
43.81 TL
-0.04901%
Avalanche
401.44 TL
2.47451%
Shiba Inu
0.00028099 TL
2.4486%
Sui
41.59 TL
1.07345%
World Liberty Financial
5.43 TL
6.3476%
Toncoin
58.47 TL
-2.54047%
Cronos
3.44 TL
-0.07829%
Tether Gold
222956 TL
2.02127%
PAX Gold
224320 TL
2.14583%
MemeCore
59.04 TL
0.97741%
Polkadot
58.5 TL
3.02215%
Uniswap
153.84 TL
3.22924%
Mantle
27.72 TL
1.70243%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
-0.0317%
Pepe
0.00018688 TL
0.03589%
Aster
31.75 TL
1.38771%
Falcon USD
43.7 TL
-0.03536%
Aave
5054.71 TL
-7.60229%
Bittensor
7874.49 TL
0.86817%
OKB
3478.7 TL
-1.32836%
Bitget Token
102.4 TL
0.11631%
Global Dollar
43.83 TL
-0.0436%
Pi Network
7.67 TL
-1.44051%
Circle USYC
48.62 TL
%
Ripple USD
43.82 TL
-0.04648%
HTX DAO
7.439E-5 TL
-0.08662%
Sky
2.84 TL
1.22201%
Ethereum Classic
384.87 TL
5.45196%
NEAR Protocol
46.01 TL
3.63446%
BFUSD
43.79 TL
0.01546%
Ondo
11.74 TL
1.35917%
Pump.fun
0.093135 TL
1.01332%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
-0.02229%
Internet Computer
95.28 TL
-0.68473%
Cosmos Hub
104.38 TL
4.18444%
Gate
312.89 TL
0.89328%
POL (ex-MATIC)
4.67 TL
0.70775%
KuCoin
370.72 TL
0.49798%
Worldcoin
17.15 TL
3.03602%
Midnight
2.67 TL
-4.06909%
Quant
2938.21 TL
0.46983%
Ethena
4.88 TL
-1.38031%
NEXO
39.23 TL
3.80709%
USDtb
43.8 TL
0.05075%
Official Trump
154.95 TL
1.93976%
Algorand
3.96 TL
0.70772%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.24945%
Render
65.09 TL
3.64385%
USDD
43.82 TL
-0.01094%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
-0.02391%
Filecoin
41.75 TL
3.21719%
OUSG
5012.65 TL
-0.01366%
Ondo US Dollar Yield
48.56 TL
-0.09453%
Aptos
38.54 TL
0.85509%
VeChain
0.34399 TL
0.70373%
Beldex
3.52 TL
-0.05618%
Janus Henderson Anemoy Treasury Fund
47.99 TL
-0.02147%
Bonk
0.00028159 TL
3.58313%
Usual USD
43.72 TL
-0.15252%
Arbitrum
4.22 TL
-1.51817%
Stable
1.3 TL
2.39791%
GHO
43.81 TL
-0.06688%
Jupiter
6.97 TL
3.79304%
A7A5
0.56729 TL
0.01724%
TrueUSD
43.8 TL
0.06709%
pippin
21.53 TL
2.61461%
Sei
3.13 TL
0.89873%
USDai
43.82 TL
-0.0292%
Yükleniyor...