* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 7.42 |
| Alış | 7.41 | Satış | 7.42 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -4.87 |
| Günlük Hacim (Lot) | 1.993.254,00 | Günlük Hacim (TL) | 14.779.994,18 |
| Günlük Ortalama | 7.415 | Gün İçi En Düşük | 7.23 |
| Gün İçi En Yüksek | 7.74 | Açılış Fiyatı | 7.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.8 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 7.106 | 52 Günlük Ortalama | 6.133 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 8.4 |
| Aylık En Düşük | 5.24 | Aylık En Yüksek | 8.4 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.4 |
| Baz Fiyatı | 7.8 |
| Dolar | 44,8668 | % 0.25 |
| Euro | 52,9679 | % 0.17 |
| Sterlin | 60,7388 | % 0.09 |
| Bitcoin | 3377766,00 | % 1.52 |
| Ethereum | 105207,00 | % 0.73 |
| Çeyrek | 11.229,00 | % -0,07 |
| G. Altın | 6.903,14 | % 0,17 |
| BIST 100 | 14.248,03 | % 0,33 |
| Litecoin | 2510.51 | % 1.38 |
| B. Cash | 20075,00 | % 2.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 343 |
| KONTROLMATIK TEKNOLOJI | 462 |
| ASELSAN | 363 |
| EFOR YATIRIM | 306 |
Bitcoin
3377766 TL
1.52157%
Ethereum
105207 TL
0.73202%
Tether
44.87 TL
0.23161%
XRP
64.5 TL
2.43634%
USDC
44.85 TL
0.21691%
Solana
3933.69 TL
3.26329%
TRON
14.53 TL
-0.64853%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.4 TL
2.57223%
WhiteBIT Coin
2466.26 TL
1.69346%
USDS
44.85 TL
0.22977%
Hyperliquid
1947.22 TL
-4.07786%
Cardano
11.45 TL
3.24143%
LEO Token
454.88 TL
0.25289%
Bitcoin Cash
20075 TL
2.01901%
Chainlink
426.15 TL
2.90113%
MemeCore
169.03 TL
31.99961%
Monero
15529.02 TL
0.8329%
Ethena USDe
44.85 TL
0.21821%
Canton
6.68 TL
1.42633%
Stellar
7.54 TL
5.14336%
Zcash
14832.01 TL
-4.18748%
RaveDAO
842.54 TL
21.98571%
Dai
44.87 TL
0.25936%
Litecoin
2510.51 TL
1.37902%
USD1
44.85 TL
0.20288%
Avalanche
428.27 TL
1.81982%
PayPal USD
44.86 TL
0.21907%
Hedera
4.06 TL
3.57243%
Sui
44.31 TL
2.36979%
Rain
0.343556 TL
-5.54509%
Shiba Inu
0.00027761 TL
3.01184%
Toncoin
63.52 TL
0.88106%
Cronos
3.18 TL
1.43331%
Circle USYC
50.05 TL
%
Tether Gold
214087 TL
-0.26076%
World Liberty Financial
3.64 TL
1.0518%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.2265%
Bittensor
11150.66 TL
4.38852%
PAX Gold
214095 TL
-0.42075%
Global Dollar
44.86 TL
0.22618%
Mantle
30.04 TL
1.58576%
Polkadot
58.56 TL
4.09904%
Uniswap
153.34 TL
5.31204%
Pi Network
8.06 TL
5.8872%
Sky
3.5 TL
5.47137%
OKB
3858.67 TL
1.06028%
NEAR Protocol
62.22 TL
-1.14007%
Falcon USD
44.79 TL
0.25774%
Aave
5169.58 TL
9.03847%
Aster
30.54 TL
1.29291%
Pepe
0.00017415 TL
3.57397%
HTX DAO
7.999E-5 TL
-0.17221%
USDD
44.87 TL
0.22451%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22741%
Ripple USD
44.86 TL
0.21029%
Internet Computer
116.72 TL
2.69095%
Ondo US Dollar Yield
50.49 TL
0.2302%
Ethereum Classic
386.51 TL
1.93739%
Bitget Token
85.08 TL
-0.18173%
BFUSD
44.84 TL
0.23101%
Ondo
11.84 TL
1.07626%
Pump.fun
0.088828 TL
2.01259%
KuCoin
385.64 TL
0.58171%
Gate
327.3 TL
2.4016%
Quant
3422.93 TL
2.69694%
Algorand
5.17 TL
3.19127%
Worldcoin
14.01 TL
1.70944%
Spiko EU T-Bills Money Market Fund
55.56 TL
0.35298%
United Stables
44.84 TL
0.19005%
Ethena
4.97 TL
9.7552%
Render
83.26 TL
-0.27368%
POL (ex-MATIC)
4.02 TL
3.16129%
NEXO
40.95 TL
1.74881%
Cosmos Hub
81.08 TL
1.38044%
USDtb
44.85 TL
0.23352%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.92 TL
0.23594%
Aptos
44.12 TL
6.66481%
Arbitrum
5.85 TL
11.00974%
Filecoin
44.43 TL
2.74097%
Blockchain Capital
3713.05 TL
0.2265%
Official Trump
134.74 TL
3.82059%
Jupiter
8.23 TL
7.7904%
VeChain
0.325462 TL
2.26812%
Beldex
3.59 TL
-0.01742%
Midnight
1.66 TL
4.40474%
OUSG
5156.94 TL
0.23592%
GHO
44.84 TL
0.22992%
YLDS
44.86 TL
0.23176%
Stable
1.18 TL
1.21311%
DeXe
544.8 TL
5.12067%
Usual USD
44.78 TL
0.60644%
Bonk
0.00028405 TL
3.55579%
JUST
2.89 TL
7.89476%
PancakeSwap
72.53 TL
2.09035%
Yükleniyor...