* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 46.28 |
| Alış | 46.28 | Satış | 46.3 |
| Günlük Değişim | -1.12 | Günlük Değişim (%) | -2.36 |
| Günlük Hacim (Lot) | 76.961.564,00 | Günlük Hacim (TL) | 3.622.475.330,60 |
| Günlük Ortalama | 47.069 | Gün İçi En Düşük | 45.82 |
| Gün İçi En Yüksek | 48.14 | Açılış Fiyatı | 46.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.4 |
| Alt Marj Fiyatı | 41.66 | Üst Marj Fiyatı | 50.9 |
| 20 Günlük Ortalama | 45.301 | 52 Günlük Ortalama | 46.388 |
| Haftalık En Düşük | 44.82 | Haftalık En Yüksek | 48.14 |
| Aylık En Düşük | 41.59934168 | Aylık En Yüksek | 48.14 |
| Yıllık En Düşük | 31.78687238 | Yıllık En Yüksek | 53.40589427 |
| Baz Fiyatı | 46.28 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2973155,00 | % 0.33 |
| Ethereum | 80101,00 | % -0.01 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2100.75 | % 2.69 |
| B. Cash | 9212.79,00 | % 0.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| BIRLESIM GRUP ENERJI | 70 |
| TURK HAVA YOLLARI | 49 |
| SUMER VARLIK YONETIM | 45 |
Bitcoin
2973155 TL
0.33432%
Ethereum
80101 TL
-0.01008%
Tether
46.4 TL
-0.00894%
USDC
46.44 TL
0.01046%
XRP
53.04 TL
-0.17174%
Solana
3444.56 TL
4.01274%
TRON
15.19 TL
0.75644%
Figure Heloc
48.03 TL
%
Hyperliquid
3151.17 TL
-2.31738%
Dogecoin
3.86 TL
0.25444%
USDS
46.44 TL
-0.00094%
Rain
0.668641 TL
-0.47911%
LEO Token
443.78 TL
-0.16697%
Zcash
20864 TL
-4.63629%
Stellar
9.86 TL
0.37347%
WhiteBIT Coin
2439.37 TL
-0.11792%
Cardano
7.51 TL
0.61055%
Chainlink
368.57 TL
0.58154%
Monero
14627.54 TL
0.4116%
Canton
7 TL
-0.18869%
USD1
46.46 TL
0.00181%
Gram (prev. Toncoin)
78.5 TL
4.56091%
Ethena USDe
46.4 TL
0.00292%
Dai
46.44 TL
0.01888%
LAB
610.45 TL
-0.75576%
Bitcoin Cash
9212.79 TL
0.10049%
MemeCore
131.29 TL
0.10877%
Litecoin
2100.75 TL
2.68995%
Hedera
3.7 TL
-0.69881%
Circle USYC
51.75 TL
%
Sui
32.9 TL
0.88528%
Global Dollar
46.44 TL
-0.00589%
NEAR Protocol
100.11 TL
0.30083%
PayPal USD
46.45 TL
0.02332%
Shiba Inu
0.0002177 TL
0.01269%
Cronos
2.74 TL
0.82868%
Avalanche
290.36 TL
2.64224%
Tether Gold
192738 TL
0.18174%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10910.58 TL
2.56339%
Worldcoin
29.5 TL
5.00621%
Ondo US Dollar Yield
52.47 TL
-0.93605%
Uniswap
141.13 TL
1.27143%
PAX Gold
193017 TL
0.15829%
World Liberty Financial
2.75 TL
1.96828%
Mantle
24.86 TL
0.76763%
Aster
29.74 TL
-0.78458%
Ondo
15.69 TL
-0.35264%
Ripple USD
46.44 TL
0.00059%
Polkadot
44.63 TL
0.04688%
OKB
3540.68 TL
0.93505%
HTX DAO
8.006E-5 TL
0.32719%
Pi Network
6.3 TL
1.08448%
Falcon USD
46.22 TL
0.09577%
Sky
2.77 TL
2.98586%
USDD
46.39 TL
-0.02315%
BFUSD
46.4 TL
1.0E-5%
Internet Computer
105.4 TL
0.17714%
Bitget Token
81.64 TL
-0.53354%
Pepe
0.00013151 TL
0.73923%
Ethereum Classic
342.08 TL
-1.43229%
Aave
3452.81 TL
0.98328%
Quant
3273.94 TL
-0.36569%
United Stables
46.45 TL
0.02015%
KuCoin
338.84 TL
2.17137%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.16665%
Cosmos Hub
81.99 TL
-0.96333%
Render
78.33 TL
-1.64623%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.73 TL
-0.66875%
Ethena
4.21 TL
2.86161%
Algorand
4.24 TL
-1.92224%
Stable
1.59 TL
4.59914%
NEXO
36.69 TL
-0.64363%
Jupiter
10.4 TL
10.00612%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
714.18 TL
6.74204%
Gate
310.82 TL
0.61429%
JUST
3.86 TL
-0.98516%
币安人生 (BinanceLife)
32.9 TL
1.78816%
DeXe
661.11 TL
-8.79239%
Filecoin
37.31 TL
3.06653%
Beldex
3.69 TL
-1.27785%
GHO
46.36 TL
-0.00767%
YLDS
46.44 TL
0.00059%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00899%
Aptos
30.5 TL
4.24478%
Midnight
1.52 TL
2.70846%
Arbitrum
3.89 TL
0.78809%
Pump.fun
0.071097 TL
12.64163%
Yükleniyor...