* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 7.18 | |
| Alış | 7.18 | Satış | 7.19 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 4.205.129,00 | Günlük Hacim (TL) | 30.278.683,44 |
| Günlük Ortalama | 7.2 | Gün İçi En Düşük | 7.16 |
| Gün İçi En Yüksek | 7.29 | Açılış Fiyatı | 7.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.2 |
| Alt Marj Fiyatı | 6.48 | Üst Marj Fiyatı | 7.92 |
| 20 Günlük Ortalama | 7.291 | 52 Günlük Ortalama | 7.702 |
| Haftalık En Düşük | 7.06 | Haftalık En Yüksek | 7.59 |
| Aylık En Düşük | 6.71 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 6.71 | Yıllık En Yüksek | 12.72 |
| Baz Fiyatı | 7.2 |
| Dolar | 44,2258 | % 0.07 |
| Euro | 51,2495 | % 0.4 |
| Sterlin | 59,2040 | % 0.3 |
| Bitcoin | 3229684,00 | % -1.34 |
| Ethereum | 100392,00 | % -2.43 |
| Çeyrek | 11.740,00 | % 0,13 |
| G. Altın | 7.037,65 | % -1,05 |
| BIST 100 | 13.195,92 | % -0,16 |
| Litecoin | 2498.68 | % -2.18 |
| B. Cash | 20461,00 | % -2.61 |
| Hisse | Kişi Sayısı |
| ASELSAN | 780 |
| REEDER TEKNOLOJI | 457 |
| TUPRAS | 440 |
| METROPAL KURUMSAL HIZMETLER | 322 |
Bitcoin
3229684 TL
-1.33845%
Ethereum
100392 TL
-2.43171%
Tether
44.22 TL
0.04449%
XRP
65.83 TL
-1.65188%
USDC
44.22 TL
0.0372%
Solana
4069.03 TL
-1.87774%
TRON
13.38 TL
0.26684%
Figure Heloc
45.61 TL
0.49659%
Dogecoin
4.28 TL
-3.365%
WhiteBIT Coin
2538.57 TL
-1.35749%
USDS
44.21 TL
0.03503%
Cardano
12.38 TL
-2.55569%
Hyperliquid
1812.95 TL
-1.46936%
Bitcoin Cash
20461 TL
-2.61254%
LEO Token
400.24 TL
0.01524%
Chainlink
423.08 TL
-2.18839%
Monero
15971.02 TL
-2.50489%
Ethena USDe
44.21 TL
-0.00167%
Canton
6.59 TL
-1.33673%
Stellar
7.56 TL
-2.05338%
USD1
44.19 TL
0.05357%
Zcash
11877.01 TL
-1.66803%
Litecoin
2498.68 TL
-2.18044%
Avalanche
441.84 TL
-2.75557%
Dai
44.21 TL
0.03308%
Rain
0.392315 TL
-0.94554%
Hedera
4.31 TL
-1.6332%
PayPal USD
44.23 TL
0.06017%
Sui
44.39 TL
-2.28203%
Shiba Inu
0.00026296 TL
-2.06999%
MemeCore
84.85 TL
14.31552%
Cronos
3.42 TL
-3.19273%
Toncoin
58.45 TL
-1.37097%
World Liberty Financial
4.45 TL
-2.80278%
Tether Gold
217024 TL
-1.23066%
Mantle
37.05 TL
-0.82944%
Polkadot
70.66 TL
-0.40198%
Bittensor
12191.93 TL
-0.36436%
PAX Gold
218012 TL
-1.37766%
Uniswap
170.77 TL
-3.95169%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.22 TL
0.02644%
OKB
4122.52 TL
-1.95724%
NEAR Protocol
63.32 TL
-0.77355%
Aave
5194.54 TL
-4.16877%
Global Dollar
44.22 TL
0.03346%
Falcon USD
44.11 TL
-0.04223%
Aster
31.38 TL
-3.4256%
Pi Network
7.85 TL
-1.23118%
Sky
3.25 TL
-3.61219%
HTX DAO
7.408E-5 TL
1.2614%
Ripple USD
44.21 TL
0.01192%
Bitget Token
95.94 TL
-1.06708%
Pepe
0.00015829 TL
-3.64033%
Internet Computer
116.55 TL
-2.91919%
Ethereum Classic
383.23 TL
-2.24545%
Ondo
12.08 TL
-2.81192%
BFUSD
44.19 TL
0.04827%
Ondo US Dollar Yield
49.72 TL
0.09921%
Pump.fun
0.090262 TL
-1.94925%
Gate
312.63 TL
-2.55751%
Worldcoin
16.73 TL
-3.15891%
KuCoin
363.51 TL
-2.25061%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.39 TL
0.0553%
POL (ex-MATIC)
4.36 TL
-2.03597%
Quant
3133.97 TL
2.19577%
Spiko EU T-Bills Money Market Fund
53.53 TL
0.32527%
Cosmos Hub
87.01 TL
1.00996%
Ethena
4.96 TL
-4.02881%
Render
78.59 TL
-4.95756%
NEXO
40.06 TL
-0.76664%
Official Trump
160.19 TL
-2.73963%
USDtb
44.12 TL
-0.19409%
Algorand
4.07 TL
-3.59537%
Janus Henderson Anemoy Treasury Fund
48.51 TL
0.00925%
Midnight
2.11 TL
-9.59163%
Aptos
43.53 TL
-1.16052%
USDD
44.22 TL
0.00335%
Filecoin
41.85 TL
-3.31327%
OUSG
5068.4 TL
0.03729%
Siren
39.31 TL
15.18696%
VeChain
0.32693 TL
-3.21502%
Arbitrum
4.66 TL
-2.83974%
Beldex
3.54 TL
-0.53027%
GHO
44.23 TL
0.05867%
Jupiter
7.38 TL
0.51046%
YLDS
44.22 TL
0.02108%
Bonk
0.000285 TL
-0.52546%
Stable
1.2 TL
-4.35053%
Usual USD
44.11 TL
0.08514%
JUST
2.6 TL
5.63251%
Virtuals Protocol
33.98 TL
-2.61521%
Artificial Superintelligence Alliance
9.84 TL
-4.85266%
TrueUSD
44.22 TL
0.05257%
Yükleniyor...