* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 61.6 |
| Alış | 61.55 | Satış | 61.6 |
| Günlük Değişim | 2.95 | Günlük Değişim (%) | 5.03 |
| Günlük Hacim (Lot) | 5.771.656,00 | Günlük Hacim (TL) | 352.985.995,25 |
| Günlük Ortalama | 61.159 | Gün İçi En Düşük | 57.75 |
| Gün İçi En Yüksek | 63.65 | Açılış Fiyatı | 58.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 58.65 |
| Alt Marj Fiyatı | 55.45 | Üst Marj Fiyatı | 67.75 |
| 20 Günlük Ortalama | 60.983 | 52 Günlük Ortalama | 71.968 |
| Haftalık En Düşük | 52.8 | Haftalık En Yüksek | 63.65 |
| Aylık En Düşük | 52.1 | Aylık En Yüksek | 72.4 |
| Yıllık En Düşük | 25.9605 | Yıllık En Yüksek | 517.5 |
| Baz Fiyatı | 61.6 |
| Dolar | 44,0955 | % 0.06 |
| Euro | 51,0869 | % -0.29 |
| Sterlin | 59,1981 | % 0 |
| Bitcoin | 3112913,00 | % -0.79 |
| Ethereum | 91152,00 | % -0.55 |
| Çeyrek | 12.035,00 | % -0,19 |
| G. Altın | 7.338,46 | % -0,22 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2418.41 | % 0.28 |
| B. Cash | 20144,00 | % 1.35 |
| Hisse | Kişi Sayısı |
| TUPRAS | 804 |
| TURK HAVA YOLLARI | 842 |
| ASELSAN | 603 |
| SAVUR GMYO | 548 |
Bitcoin
3112913 TL
-0.793%
Ethereum
91152 TL
-0.55154%
Tether
44.09 TL
0.08997%
XRP
61.19 TL
-2.67435%
USDC
44.09 TL
0.09227%
Solana
3812.39 TL
-2.1506%
TRON
12.83 TL
2.36006%
Figure Heloc
45.51 TL
-0.6807%
Dogecoin
4.1 TL
-6.49516%
WhiteBIT Coin
2458.15 TL
-1.1575%
USDS
44.09 TL
0.09375%
Cardano
11.63 TL
-2.97235%
Bitcoin Cash
20144 TL
1.35256%
Hyperliquid
1608.05 TL
6.61735%
LEO Token
403.54 TL
-0.43109%
Monero
15433.17 TL
-0.22777%
Chainlink
399.64 TL
-0.80134%
Ethena USDe
44.08 TL
0.11012%
Canton
6.52 TL
-0.36601%
Stellar
7.07 TL
-3.40957%
USD1
44.07 TL
0.05116%
Rain
0.399298 TL
1.0265%
Dai
44.09 TL
0.14778%
Litecoin
2418.41 TL
0.27876%
Avalanche
425.02 TL
-1.88599%
PayPal USD
44.1 TL
0.13348%
Hedera
4.15 TL
-4.08036%
Sui
43.13 TL
-1.91061%
Zcash
9307.39 TL
-6.44305%
Shiba Inu
0.00025745 TL
-3.0869%
Toncoin
58.21 TL
-1.8894%
Cronos
3.34 TL
-1.04146%
Tether Gold
226403 TL
-0.93347%
World Liberty Financial
4.5 TL
-1.23756%
PAX Gold
228158 TL
-0.94064%
Polkadot
67.24 TL
-0.53484%
MemeCore
62.72 TL
-1.94309%
Uniswap
172.26 TL
-0.23237%
Mantle
30.8 TL
-0.75729%
Pi Network
10.29 TL
4.68068%
Circle USYC
49.22 TL
%
OKB
4207.94 TL
-1.86496%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.08626%
Bittensor
8780.81 TL
-3.76374%
Sky
3.4 TL
-3.85067%
Falcon USD
43.98 TL
0.09051%
Aster
31.04 TL
-0.4638%
Global Dollar
44.1 TL
0.10313%
Aave
4941.08 TL
-1.57896%
NEAR Protocol
57.26 TL
-1.00801%
Ripple USD
44.09 TL
0.08558%
Bitget Token
95.71 TL
-0.14152%
HTX DAO
7.052E-5 TL
1.38013%
Internet Computer
116 TL
4.58108%
Pepe
0.0001479 TL
-4.36434%
BFUSD
44.06 TL
0.08143%
Ethereum Classic
366.61 TL
-2.03479%
Ondo US Dollar Yield
48.81 TL
1.71954%
Ondo
11.35 TL
-2.33138%
Pump.fun
0.090082 TL
-2.24305%
Gate
310.28 TL
-0.44785%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.69 TL
0.09583%
KuCoin
355.63 TL
-1.43123%
Worldcoin
15.74 TL
-3.41515%
POL (ex-MATIC)
4.31 TL
-0.69709%
Spiko EU T-Bills Money Market Fund
53.47 TL
-0.61215%
Cosmos Hub
80.85 TL
0.2955%
Quant
2752.52 TL
-1.96402%
NEXO
40.02 TL
-1.07282%
Ethena
4.64 TL
-0.93712%
USDtb
44.06 TL
0.06878%
Render
67.46 TL
-1.67864%
Midnight
2.05 TL
-16.1172%
Algorand
3.81 TL
-2.18904%
OUSG
5050.22 TL
0.09556%
USDD
44.11 TL
0.11262%
Aptos
41.63 TL
-4.8711%
Official Trump
129.41 TL
-0.73328%
Filecoin
38.92 TL
-5.85048%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09585%
VeChain
0.313852 TL
-2.01951%
Beldex
3.53 TL
-0.17494%
Stable
1.29 TL
1.85014%
Arbitrum
4.48 TL
0.41688%
YLDS
44.09 TL
0.1181%
Jupiter
7.32 TL
-4.98421%
GHO
44.1 TL
0.20621%
Usual USD
43.96 TL
0.21442%
Bonk
0.00026461 TL
-2.84695%
Decred
1261.74 TL
-4.51226%
TrueUSD
44.08 TL
0.08355%
A7A5
0.547965 TL
-0.71041%
Yükleniyor...