* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 15.85 |
| Alış | 15.85 | Satış | 0 |
| Günlük Değişim | 1.44 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 58.691.501,00 | Günlük Hacim (TL) | 901.081.385,02 |
| Günlük Ortalama | 15.353 | Gün İçi En Düşük | 14.2 |
| Gün İçi En Yüksek | 15.85 | Açılış Fiyatı | 14.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.41 |
| Alt Marj Fiyatı | 14.27 | Üst Marj Fiyatı | 17.43 |
| 20 Günlük Ortalama | 15.4 | 52 Günlük Ortalama | 16.503 |
| Haftalık En Düşük | 14.1 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 13.63 | Aylık En Yüksek | 18.37630524 |
| Yıllık En Düşük | 10.1231049 | Yıllık En Yüksek | 100.55099401 |
| Baz Fiyatı | 15.85 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2969963,00 | % 0.88 |
| Ethereum | 80181,00 | % 0.28 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2077.19 | % 1.54 |
| B. Cash | 9180.7,00 | % -0.62 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 24 |
| ASELSAN | 14 |
| FENERBAHCE FUTBOL | 12 |
| SUMER VARLIK YONETIM | 14 |
Bitcoin
2969963 TL
0.87689%
Ethereum
80181 TL
0.28391%
Tether
46.4 TL
-0.00746%
USDC
46.44 TL
0.01407%
XRP
53.11 TL
-0.16551%
Solana
3386.24 TL
2.05971%
TRON
15.18 TL
1.41883%
Figure Heloc
48.03 TL
0%
Hyperliquid
3147.75 TL
-3.3168%
Dogecoin
3.86 TL
-0.86263%
USDS
46.43 TL
-0.00494%
Rain
0.668989 TL
-0.20503%
LEO Token
444.97 TL
-0.09649%
Zcash
21517 TL
-1.32984%
Stellar
9.85 TL
-1.49626%
WhiteBIT Coin
2438.72 TL
0.32677%
Canton
7.23 TL
1.76619%
Monero
14857.45 TL
2.18434%
Cardano
7.45 TL
-1.45855%
Chainlink
367.77 TL
-0.25078%
LAB
714.52 TL
27.00394%
USD1
46.46 TL
0.01258%
Gram (prev. Toncoin)
77.79 TL
4.69018%
Ethena USDe
46.39 TL
-0.01345%
Dai
46.43 TL
0.0128%
Bitcoin Cash
9180.7 TL
-0.61692%
MemeCore
131.95 TL
-1.43121%
Hedera
3.71 TL
-0.10652%
Litecoin
2077.19 TL
1.53863%
Circle USYC
51.75 TL
%
NEAR Protocol
103.17 TL
3.90088%
Sui
32.84 TL
-1.1371%
Global Dollar
46.44 TL
0.01321%
PayPal USD
46.45 TL
-0.01192%
Shiba Inu
0.00021787 TL
-0.41454%
Avalanche
290.7 TL
2.14509%
Cronos
2.73 TL
0.44236%
Tether Gold
192577 TL
0.03348%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10880.52 TL
1.59775%
Ondo US Dollar Yield
52.77 TL
-0.06531%
Worldcoin
27.83 TL
-0.57592%
PAX Gold
193065 TL
0.10947%
Uniswap
138.34 TL
-0.04192%
World Liberty Financial
2.7 TL
-1.06479%
Mantle
24.74 TL
0.81815%
Aster
29.8 TL
-1.36896%
Ondo
15.63 TL
-3.69342%
Polkadot
44.78 TL
0.02467%
Ripple USD
46.44 TL
-0.01903%
OKB
3513.96 TL
-0.09741%
HTX DAO
8.017E-5 TL
0.9239%
Falcon USD
46.15 TL
-0.0249%
Pi Network
6.27 TL
0.67038%
USDD
46.4 TL
-0.03753%
Sky
2.72 TL
0.46489%
BFUSD
46.4 TL
0.00149%
Internet Computer
105.06 TL
-1.92098%
Bitget Token
81.88 TL
0.08329%
Pepe
0.00013107 TL
-0.64912%
Ethereum Classic
343.16 TL
-1.70845%
Aave
3488.9 TL
1.43554%
Quant
3280.04 TL
0.12364%
United Stables
46.44 TL
-0.00093%
KuCoin
337.63 TL
1.39555%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.44 TL
0.01221%
Cosmos Hub
82.54 TL
-1.17601%
Render
78.07 TL
-3.62229%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.68 TL
-4.00395%
Stable
1.63 TL
8.9352%
Algorand
4.32 TL
-1.16805%
Ethena
4.15 TL
0.86372%
NEXO
36.76 TL
-0.3544%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Gate
312.89 TL
0.37678%
Jupiter
9.99 TL
8.36225%
JUST
3.86 TL
0.61914%
币安人生 (BinanceLife)
32.6 TL
-0.56264%
DeXe
668.63 TL
-8.97908%
Venice Token
663.69 TL
-3.95058%
Filecoin
36.75 TL
0.70472%
Beldex
3.71 TL
-2.46393%
GHO
46.36 TL
-0.02298%
YLDS
46.44 TL
0.01006%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.02116%
Midnight
1.52 TL
2.90945%
Aptos
30.32 TL
2.89334%
Arbitrum
3.86 TL
-1.37513%
Pump.fun
0.069137 TL
8.60467%
Yükleniyor...