* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 46.52 |
| Alış | 46.52 | Satış | 46.58 |
| Günlük Değişim | -2.56 | Günlük Değişim (%) | -5.22 |
| Günlük Hacim (Lot) | 38.559.688,00 | Günlük Hacim (TL) | 1.815.108.254,82 |
| Günlük Ortalama | 47.073 | Gün İçi En Düşük | 46.32 |
| Gün İçi En Yüksek | 48.18 | Açılış Fiyatı | 48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.08 |
| Alt Marj Fiyatı | 41.88 | Üst Marj Fiyatı | 51.15 |
| 20 Günlük Ortalama | 54.555 | 52 Günlük Ortalama | 52.203 |
| Haftalık En Düşük | 46.32 | Haftalık En Yüksek | 55 |
| Aylık En Düşük | 46.32 | Aylık En Yüksek | 64 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 46.52 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3113995,00 | % 0.75 |
| Ethereum | 95065,00 | % 0.57 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2465.45 | % 0.31 |
| B. Cash | 20688,00 | % -0.35 |
| Hisse | Kişi Sayısı |
| ASELSAN | 80 |
| REEDER TEKNOLOJI | 87 |
| DARPHANE ALTIN SERTIFIKASI | 41 |
| TUPRAS | 56 |
Bitcoin
3113995 TL
0.75223%
Ethereum
95065 TL
0.57247%
Tether
44.27 TL
-0.05988%
XRP
63.52 TL
-0.11627%
USDC
44.28 TL
-0.05295%
Solana
3967.07 TL
0.85436%
TRON
13.74 TL
0.65139%
Figure Heloc
44.41 TL
0.06208%
Dogecoin
4.16 TL
0.00319%
USDS
44.28 TL
-0.03856%
WhiteBIT Coin
2436.46 TL
0.19848%
Cardano
11.69 TL
-0.73308%
Hyperliquid
1771.42 TL
1.75585%
Bitcoin Cash
20688 TL
-0.34612%
LEO Token
408.46 TL
0.07812%
Monero
15476.77 TL
1.35379%
Chainlink
401.12 TL
0.48129%
Ethena USDe
44.26 TL
-0.07696%
Canton
6.43 TL
1.51777%
Stellar
7.33 TL
-0.07934%
USD1
44.26 TL
-0.03584%
Dai
44.28 TL
-0.05257%
Litecoin
2465.45 TL
0.31442%
Rain
0.391749 TL
1.09425%
Avalanche
420.25 TL
0.13062%
PayPal USD
44.28 TL
-0.03922%
Hedera
4.12 TL
0.19661%
Zcash
10269.43 TL
-0.83293%
Sui
42.52 TL
-0.16962%
Shiba Inu
0.00026472 TL
-2.38943%
Cronos
3.32 TL
-0.3573%
Toncoin
55.81 TL
0.66432%
MemeCore
73.01 TL
-1.57146%
Bittensor
12131.42 TL
-0.69477%
World Liberty Financial
4.2 TL
1.03439%
Tether Gold
199019 TL
-1.95678%
Polkadot
66.32 TL
-1.1666%
Mantle
33.23 TL
0.5889%
Circle USYC
49.58 TL
%
PAX Gold
199690 TL
-1.83849%
Uniswap
158.41 TL
0.23863%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.06027%
Pi Network
8.76 TL
3.05611%
OKB
3887.82 TL
-0.60462%
Global Dollar
44.28 TL
-0.04163%
Falcon USD
44.17 TL
-0.10251%
Sky
3.3 TL
3.11072%
NEAR Protocol
58.4 TL
-0.99487%
Aave
4948.82 TL
1.38656%
Aster
30.3 TL
0.23794%
HTX DAO
7.514E-5 TL
0.15222%
Ripple USD
44.28 TL
-0.06579%
Bitget Token
94.71 TL
-0.03622%
Pepe
0.00015123 TL
-0.29811%
Internet Computer
111.3 TL
0.14865%
BFUSD
44.24 TL
-0.04042%
Ethereum Classic
371.6 TL
-0.32639%
Ondo US Dollar Yield
49.58 TL
-0.32581%
Ondo
11.49 TL
0.3675%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.06027%
Gate
302.97 TL
1.3386%
Quant
3446.1 TL
-0.51889%
Pump.fun
0.08257 TL
-0.44625%
KuCoin
359.97 TL
1.04211%
POL (ex-MATIC)
4.26 TL
-4.69307%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13048%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.06027%
Worldcoin
13.95 TL
-7.89469%
Cosmos Hub
81.4 TL
1.59705%
NEXO
40.01 TL
0.47277%
Render
75.27 TL
-0.48465%
Ethena
4.48 TL
-0.87978%
USDtb
44.27 TL
-0.06785%
Algorand
3.95 TL
-0.84078%
Aptos
44.14 TL
0.01096%
Official Trump
148.59 TL
0.37888%
USDD
44.29 TL
0.00234%
Filecoin
42.12 TL
4.93925%
OUSG
5076.9 TL
-0.05107%
Midnight
1.91 TL
-4.23746%
Siren
41.54 TL
1.87562%
VeChain
0.318744 TL
-2.10819%
Beldex
3.55 TL
-0.34682%
Arbitrum
4.42 TL
-0.1676%
GHO
44.27 TL
-0.04462%
YLDS
44.28 TL
-0.05112%
Usual USD
44.24 TL
-0.01427%
Jupiter
7.03 TL
-0.38162%
Stable
1.13 TL
-1.45115%
JUST
2.65 TL
-0.30527%
Bonk
0.00026313 TL
-0.23382%
LayerZero
89.26 TL
0.28473%
Artificial Superintelligence Alliance
9.95 TL
1.04816%
River
1132.67 TL
15.84515%
Yükleniyor...