* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 414.75 |
| Alış | 414.5 | Satış | 414.75 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 35.807.017,00 | Günlük Hacim (TL) | 14.815.801.539,75 |
| Günlük Ortalama | 413.78 | Gün İçi En Düşük | 402 |
| Gün İçi En Yüksek | 424.25 | Açılış Fiyatı | 416.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 417.25 |
| Alt Marj Fiyatı | 373.5 | Üst Marj Fiyatı | 456 |
| 20 Günlük Ortalama | 400.625 | 52 Günlük Ortalama | 354.98 |
| Haftalık En Düşük | 380 | Haftalık En Yüksek | 424.25 |
| Aylık En Düşük | 366.5 | Aylık En Yüksek | 424.25 |
| Yıllık En Düşük | 164.07176161 | Yıllık En Yüksek | 424.25 |
| Baz Fiyatı | 414.75 |
| Dolar | 48,8004 | % 0,04 |
| Euro | 55,9848 | % 0,08 |
| Sterlin | 65,3095 | % 0,09 |
| Bitcoin | 4215331,00 | % 5.63 |
| Ethereum | 135358,00 | % 2.76 |
| Çeyrek | 11.062,00 | % 0,36 |
| G. Altın | 6.839,78 | % 0,38 |
| BIST 100 | % | |
| Litecoin | 3044.16 | % 5.57 |
| B. Cash | 13176.42,00 | % 5.12 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 40 |
| KATILIMEVIM TAS. FIN. | 38 |
| GIMAT MAGAZACILIK | 35 |
| ASELSAN | 31 |
Bitcoin
4215331 TL
5.62597%
Ethereum
135358 TL
2.75891%
Tether
48.81 TL
0.05872%
XRP
75.07 TL
7.57689%
USDC
48.81 TL
0.06622%
Solana
5824.68 TL
6.04026%
TRON
16.88 TL
0.80968%
Zcash
71717 TL
-4.61701%
Figure Heloc
49.44 TL
1.30657%
Hyperliquid
4593.82 TL
-0.16409%
Dogecoin
4.95 TL
14.33819%
Monero
28611 TL
4.06707%
WhiteBIT Coin
4245.03 TL
3.81158%
Rain
0.681126 TL
-2.06856%
Chainlink
644.13 TL
3.96174%
USDS
48.82 TL
0.05288%
Cardano
12.12 TL
7.58285%
LEO Token
436.67 TL
0.12004%
Stellar
10.59 TL
8.3608%
NEAR Protocol
212.16 TL
0.67151%
Uniswap
447.23 TL
2.84844%
Bitcoin Cash
13176.42 TL
5.11564%
Avalanche
546.63 TL
-3.31265%
Ethena USDe
48.81 TL
0.04158%
Litecoin
3044.16 TL
5.56817%
Canton
5.84 TL
7.95321%
Dai
48.81 TL
0.06129%
Sui
52.4 TL
14.7687%
USD1
48.8 TL
0.0535%
Gram (prev. Toncoin)
71.28 TL
5.3528%
Hedera
4.57 TL
8.09615%
Shiba Inu
0.00029796 TL
9.8561%
Bittensor
15465.04 TL
19.33239%
MemeCore
70.33 TL
-9.68435%
Cronos
3.23 TL
8.78733%
Global Dollar
48.81 TL
0.04907%
PayPal USD
48.82 TL
0.07265%
Tether Gold
212636 TL
-0.27593%
OKB
6131.29 TL
5.55301%
Circle USYC
55.55 TL
0.06207%
Ripple USD
48.82 TL
0.04881%
BlackRock USD Institutional Digital Liquidity Fund
48.82 TL
0.05492%
Aave
7150.26 TL
4.99547%
Ondo US Dollar Yield
55.84 TL
-0.16545%
Ondo
22.56 TL
4.64448%
Ethena
10.57 TL
-2.34058%
Mantle
31.9 TL
6.28694%
Bitway
38.1 TL
5.99797%
Pepe
0.00024627 TL
24.16791%
Pump.fun
0.219079 TL
1.67409%
Polkadot
59.26 TL
6.01682%
Aster
36.43 TL
-0.05989%
PAX Gold
212445 TL
-0.18687%
World Liberty Financial
2.81 TL
-1.47115%
Worldcoin
23.25 TL
7.38384%
Internet Computer
149.82 TL
5.44432%
Sky
3.44 TL
-0.70349%
HTX DAO
8.445E-5 TL
0.96089%
Arbitrum
11.1 TL
2.76804%
Venice Token
1558.66 TL
7.48534%
Bitget Token
105.85 TL
7.35291%
USDD
48.75 TL
0.07475%
Spiko Amundi Overnight Swap Fund (EUR)
56.72 TL
-0.07474%
Ethereum Classic
437.86 TL
4.34704%
United Stables
48.81 TL
0.02595%
Falcon USD
48.62 TL
0.06879%
Akedo
2.81 TL
7.79975%
BFUSD
48.8 TL
0.05737%
POL (ex-MATIC)
5.5 TL
4.28137%
Lighter
233.06 TL
-2.13075%
Gate
539.91 TL
4.89027%
Pi Network
4.51 TL
7.07794%
KuCoin
363.53 TL
3.12825%
Algorand
5.47 TL
2.41262%
Jupiter
14.76 TL
-2.40231%
Quant
3269.41 TL
3.26734%
Render
91.43 TL
7.45471%
Blockchain Capital
5201.01 TL
0.05492%
Cosmos Hub
88.48 TL
2.46664%
JUST
5.57 TL
0.92859%
NEXO
42.67 TL
5.41206%
Filecoin
48.81 TL
4.13664%
PancakeSwap
124.51 TL
-2.04062%
VeChain
0.449591 TL
8.4221%
Spiko EU T-Bills Money Market Fund
59.3 TL
-0.07668%
Injective
382.2 TL
1.38847%
Janus Henderson Anemoy AAA CLO Fund
51.28 TL
0.10334%
Dash
2906.15 TL
2.2049%
GHO
48.77 TL
0.0496%
Ether.fi
35.28 TL
-2.05753%
Aerodrome Finance
34.2 TL
1.93161%
Aptos
38.73 TL
5.77542%
Stable
1.22 TL
0.99823%
Stacks
16.71 TL
4.48756%
Official Trump
110.01 TL
7.22865%
Yükleniyor...