* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.81 |
| Alış | 7.81 | Satış | 0 |
| Günlük Değişim | 0.71 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 91.285.870,00 | Günlük Hacim (TL) | 694.817.444,79 |
| Günlük Ortalama | 7.611 | Gün İçi En Düşük | 7.24 |
| Gün İçi En Yüksek | 7.81 | Açılış Fiyatı | 7.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.1 |
| Alt Marj Fiyatı | 7.03 | Üst Marj Fiyatı | 8.59 |
| 20 Günlük Ortalama | 7.337 | 52 Günlük Ortalama | 7.386 |
| Haftalık En Düşük | 6.54 | Haftalık En Yüksek | 7.81 |
| Aylık En Düşük | 6.49 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.81 |
| Dolar | 44,2080 | % 0.15 |
| Euro | 51,1005 | % 0.1 |
| Sterlin | 59,0768 | % 0.02 |
| Bitcoin | 3118623,00 | % 0.51 |
| Ethereum | 91906,00 | % 1.24 |
| Çeyrek | 11.844,00 | % 0,57 |
| G. Altın | 7.241,29 | % 0,50 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2411.75 | % -0.26 |
| B. Cash | 20144,00 | % 0.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| TUPRAS | 28 |
| TUREKS TURIZM TASIMACILIK | 25 |
| LINK BILGISAYAR | 15 |
Bitcoin
3118623 TL
0.51368%
Ethereum
91906 TL
1.24261%
Tether
44.19 TL
0.19225%
XRP
61.25 TL
0.01663%
USDC
44.19 TL
0.21101%
Solana
3841.66 TL
0.34217%
TRON
12.78 TL
-0.35437%
Figure Heloc
44.33 TL
-2.12009%
Dogecoin
4.19 TL
1.86924%
WhiteBIT Coin
2456.22 TL
0.21063%
USDS
44.19 TL
0.19101%
Cardano
11.64 TL
0.32564%
Bitcoin Cash
20144 TL
0.16228%
Hyperliquid
1648.42 TL
2.83512%
LEO Token
399.7 TL
-0.6558%
Monero
15547.26 TL
-0.08745%
Chainlink
400.19 TL
0.49952%
Ethena USDe
44.18 TL
0.21899%
Canton
6.5 TL
-4.73056%
Stellar
7.09 TL
0.62283%
USD1
44.15 TL
0.15596%
Rain
0.402196 TL
1.57505%
Dai
44.19 TL
0.20209%
Litecoin
2411.75 TL
-0.26245%
Avalanche
427.7 TL
1.38351%
PayPal USD
44.19 TL
0.19686%
Hedera
4.19 TL
0.31406%
Sui
43.78 TL
0.82641%
Shiba Inu
0.00026113 TL
3.0733%
Zcash
9201.71 TL
-2.18087%
Toncoin
57.67 TL
-1.98861%
Cronos
3.35 TL
0.03583%
Tether Gold
224366 TL
-0.47129%
World Liberty Financial
4.46 TL
-0.16293%
Pi Network
11.91 TL
20.5666%
MemeCore
65.02 TL
3.67591%
PAX Gold
225700 TL
-0.71132%
Polkadot
66.9 TL
-0.62898%
Uniswap
173.28 TL
0.7035%
Mantle
31.65 TL
3.76038%
Circle USYC
49.38 TL
0.01338%
Bittensor
9530.81 TL
5.96236%
OKB
4212.5 TL
0.10684%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.20247%
Sky
3.59 TL
1.78644%
NEAR Protocol
60.11 TL
4.91216%
Global Dollar
44.19 TL
0.19841%
Falcon USD
44.08 TL
0.18506%
Aster
31.01 TL
0.4636%
Aave
4944.32 TL
1.23852%
Ripple USD
44.18 TL
0.19239%
Bitget Token
95.29 TL
-0.39128%
Internet Computer
119.26 TL
0.85645%
HTX DAO
7.079E-5 TL
-0.00363%
Pepe
0.0001485 TL
0.63362%
BFUSD
44.16 TL
0.19903%
Ondo US Dollar Yield
49.14 TL
0.42353%
Ethereum Classic
365.65 TL
-0.2319%
Ondo
11.47 TL
1.4254%
Pump.fun
0.092951 TL
3.28223%
Gate
311.49 TL
0.52379%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.89 TL
0.21552%
KuCoin
355.43 TL
-0.21835%
Worldcoin
15.85 TL
0.81496%
POL (ex-MATIC)
4.37 TL
0.84152%
Spiko EU T-Bills Money Market Fund
53.35 TL
-0.00248%
Quant
2843.4 TL
3.27012%
Cosmos Hub
81.05 TL
-0.19078%
Ethena
4.71 TL
1.92403%
NEXO
40 TL
-0.17092%
Render
74.71 TL
10.1342%
USDtb
44.18 TL
0.21243%
Midnight
2.19 TL
2.65193%
Algorand
3.92 TL
3.10558%
USDD
44.2 TL
0.17553%
OUSG
5063.15 TL
0.21517%
Aptos
40.52 TL
-2.97985%
Official Trump
129.05 TL
0.55207%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.21439%
Filecoin
38.71 TL
-0.29282%
VeChain
0.31734 TL
1.1083%
Beldex
3.58 TL
-0.90315%
Stable
1.28 TL
2.46249%
Arbitrum
4.46 TL
0.85117%
YLDS
44.19 TL
0.20737%
GHO
44.18 TL
0.15628%
Jupiter
7.18 TL
-1.52924%
Usual USD
43.95 TL
-0.34082%
Bonk
0.00026893 TL
1.88094%
TrueUSD
44.17 TL
0.14873%
A7A5
0.549059 TL
0.13951%
JUST
2.36 TL
1.03884%
Stacks
11.32 TL
0.30131%
Yükleniyor...