* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.07 |
| Alış | 8.07 | Satış | 8.08 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.37 |
| Günlük Hacim (Lot) | 14.338.199,00 | Günlük Hacim (TL) | 115.572.762,19 |
| Günlük Ortalama | 8.06 | Gün İçi En Düşük | 7.99 |
| Gün İçi En Yüksek | 8.11 | Açılış Fiyatı | 8.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.1 |
| Alt Marj Fiyatı | 7.27 | Üst Marj Fiyatı | 8.87 |
| 20 Günlük Ortalama | 8.215 | 52 Günlük Ortalama | 8.435 |
| Haftalık En Düşük | 7.99 | Haftalık En Yüksek | 8.49 |
| Aylık En Düşük | 7.66 | Aylık En Yüksek | 9.9 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 23.96 |
| Baz Fiyatı | 8.07 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2982684,00 | % 0.90 |
| Ethereum | 80085,00 | % -0.05 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2087.31 | % 1.69 |
| B. Cash | 9208.88,00 | % -0.08 |
| Hisse | Kişi Sayısı |
| ASELSAN | 37 |
| BIRLESIM GRUP ENERJI | 41 |
| SUMER VARLIK YONETIM | 26 |
| EFOR YATIRIM | 28 |
Bitcoin
2982684 TL
0.89892%
Ethereum
80085 TL
-0.0494%
Tether
46.4 TL
-0.02311%
USDC
46.44 TL
-0.00092%
XRP
53.11 TL
-0.3362%
Solana
3404.3 TL
2.35571%
TRON
15.16 TL
0.73116%
Figure Heloc
48.03 TL
0%
Hyperliquid
3143.63 TL
-4.36654%
Dogecoin
3.85 TL
-1.09186%
USDS
46.44 TL
-0.00221%
Rain
0.669648 TL
-0.36875%
LEO Token
442.79 TL
0.12462%
Zcash
21075 TL
-3.50678%
Stellar
9.82 TL
-1.73097%
WhiteBIT Coin
2444.9 TL
0.29153%
Monero
14947.23 TL
2.44354%
Cardano
7.48 TL
-0.99143%
Canton
7.12 TL
0.72759%
Chainlink
368.42 TL
-0.14422%
LAB
734.58 TL
29.67603%
USD1
46.44 TL
-0.0352%
Gram (prev. Toncoin)
78.17 TL
5.46595%
Ethena USDe
46.4 TL
-0.00766%
Dai
46.44 TL
0.02652%
Bitcoin Cash
9208.88 TL
-0.07775%
MemeCore
131.63 TL
0.45285%
Litecoin
2087.31 TL
1.69447%
Hedera
3.71 TL
-0.57041%
Circle USYC
51.75 TL
%
NEAR Protocol
104.01 TL
5.17992%
Sui
32.75 TL
-1.80367%
Global Dollar
46.44 TL
-0.01978%
PayPal USD
46.45 TL
-0.01511%
Shiba Inu
0.00021741 TL
-0.5968%
Cronos
2.74 TL
0.4751%
Avalanche
291.36 TL
1.75761%
Tether Gold
192506 TL
0.00172%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10875.02 TL
1.75913%
Ondo US Dollar Yield
52.64 TL
-0.09284%
Worldcoin
27.75 TL
-0.8506%
PAX Gold
192950 TL
0.07911%
Uniswap
140.13 TL
0.38878%
World Liberty Financial
2.69 TL
-0.89385%
Mantle
24.69 TL
0.20135%
Aster
29.85 TL
0.20932%
Ondo
15.67 TL
-3.08234%
Polkadot
44.76 TL
-0.05607%
Ripple USD
46.46 TL
-0.01154%
OKB
3525.51 TL
-0.53224%
HTX DAO
8.0E-5 TL
0.53313%
Pi Network
6.29 TL
0.67215%
Falcon USD
46.19 TL
-0.02424%
Sky
2.75 TL
1.76236%
USDD
46.4 TL
-0.02441%
BFUSD
46.41 TL
0.00109%
Internet Computer
105.25 TL
-1.09639%
Bitget Token
81.75 TL
-0.38164%
Pepe
0.00013104 TL
-0.58419%
Ethereum Classic
341.48 TL
-3.6593%
Aave
3440.84 TL
-0.54018%
Quant
3291.25 TL
0.40185%
United Stables
46.45 TL
-0.00025%
Blockchain Capital
4973.4 TL
0%
KuCoin
334.1 TL
0.23825%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.43 TL
-0.01386%
Cosmos Hub
82.62 TL
-0.49344%
Render
78.48 TL
-2.64595%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.23 TL
4.04459%
POL (ex-MATIC)
3.68 TL
-3.68327%
Algorand
4.29 TL
-1.15956%
Stable
1.6 TL
6.52122%
NEXO
36.84 TL
0.08603%
Jupiter
10.29 TL
11.4113%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
0.14426%
币安人生 (BinanceLife)
32.79 TL
0.4172%
Gate
305.79 TL
-1.54779%
Venice Token
667.28 TL
-2.42023%
DeXe
658.52 TL
-8.52264%
Filecoin
37.33 TL
2.30517%
Beldex
3.69 TL
-2.29331%
GHO
46.36 TL
-0.04597%
YLDS
46.44 TL
0.00206%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00631%
Midnight
1.53 TL
1.55659%
Aptos
30.33 TL
2.19825%
Arbitrum
3.88 TL
-0.31976%
Aerodrome Finance
25.25 TL
10.86064%
Yükleniyor...