* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.10.1994 | Son İşlem Fiyatı | 29.34 |
| Alış | 29.34 | Satış | 29.4 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.2 |
| Günlük Hacim (Lot) | 7.837,00 | Günlük Hacim (TL) | 230.695,08 |
| Günlük Ortalama | 29.437 | Gün İçi En Düşük | 29.1 |
| Gün İçi En Yüksek | 29.58 | Açılış Fiyatı | 29.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.4 |
| Alt Marj Fiyatı | 26.46 | Üst Marj Fiyatı | 32.34 |
| 20 Günlük Ortalama | 30.052 | 52 Günlük Ortalama | 31.332 |
| Haftalık En Düşük | 27.82 | Haftalık En Yüksek | 31.5 |
| Aylık En Düşük | 26.66 | Aylık En Yüksek | 33.26 |
| Yıllık En Düşük | 23.64 | Yıllık En Yüksek | 48.78 |
| Baz Fiyatı | 29.4 |
| Dolar | 44,1162 | % 0.08 |
| Euro | 51,1008 | % 0.12 |
| Sterlin | 59,2389 | % 0.06 |
| Bitcoin | 3067497,00 | % -0.32 |
| Ethereum | 89529,00 | % 0.48 |
| Çeyrek | 12.024,00 | % -0,09 |
| G. Altın | 7.329,17 | % -0,09 |
| BIST 100 | 13.196,27 | % -0,03 |
| Litecoin | 2386.81 | % 0.40 |
| B. Cash | 20001,00 | % 0.35 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 99 |
| ASELSAN | 79 |
| T. HALK BANKASI | 51 |
| POLISAN HOLDING | 59 |
Bitcoin
3067497 TL
-0.32245%
Ethereum
89529 TL
0.47635%
Tether
44.11 TL
0.07722%
XRP
60.55 TL
-0.55412%
USDC
44.11 TL
0.0736%
Solana
3762.75 TL
-0.66956%
TRON
12.78 TL
0.92652%
Figure Heloc
45.3 TL
-0.82529%
Dogecoin
4.06 TL
-0.0035%
WhiteBIT Coin
2421.95 TL
-0.69511%
USDS
44.11 TL
0.07602%
Cardano
11.44 TL
0.08981%
Bitcoin Cash
20001 TL
0.34749%
Hyperliquid
1620.07 TL
5.79418%
LEO Token
400.19 TL
-1.29604%
Monero
15636.35 TL
-0.6892%
Chainlink
393.01 TL
-0.34362%
Ethena USDe
44.09 TL
0.08483%
Canton
6.62 TL
1.67454%
Stellar
6.97 TL
0.9836%
USD1
44.08 TL
0.06715%
Rain
0.396988 TL
1.08149%
Dai
44.11 TL
0.07251%
Litecoin
2386.81 TL
0.39787%
Avalanche
420.06 TL
-0.50506%
PayPal USD
44.11 TL
0.07912%
Hedera
4.15 TL
-0.21188%
Sui
42.75 TL
1.56895%
Zcash
9067.99 TL
-3.99527%
Shiba Inu
0.00025371 TL
2.52282%
Toncoin
59.11 TL
2.3664%
Cronos
3.33 TL
0.16937%
Tether Gold
226338 TL
-0.43264%
World Liberty Financial
4.42 TL
-1.58103%
PAX Gold
227913 TL
-0.51288%
MemeCore
63.57 TL
1.81229%
Polkadot
66.3 TL
0.49071%
Uniswap
170.86 TL
0.91449%
Mantle
30.84 TL
0.06806%
Pi Network
10.16 TL
-0.60861%
Circle USYC
49.37 TL
0.00425%
BlackRock USD Institutional Digital Liquidity Fund
44.11 TL
0.07808%
Bittensor
9172.99 TL
6.40557%
OKB
4160.01 TL
-2.09393%
Sky
3.56 TL
7.61433%
Global Dollar
44.11 TL
0.04828%
Falcon USD
43.99 TL
0.07857%
Aster
31.03 TL
1.26638%
NEAR Protocol
57.47 TL
1.27169%
Aave
4775.38 TL
-1.35596%
Ripple USD
44.1 TL
0.0591%
Bitget Token
95.48 TL
-0.74923%
HTX DAO
7.088E-5 TL
1.24006%
Internet Computer
113.54 TL
-2.72953%
Pepe
0.00014446 TL
-0.20445%
BFUSD
44.08 TL
0.07916%
Ondo US Dollar Yield
49.15 TL
0.32105%
Ethereum Classic
361.93 TL
0.24515%
Ondo
11.14 TL
-0.48544%
Pump.fun
0.088455 TL
0.32138%
Gate
310.25 TL
-0.0187%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.96 TL
0.08765%
KuCoin
350.39 TL
-1.39761%
POL (ex-MATIC)
4.31 TL
0.62032%
Worldcoin
15.49 TL
-1.19127%
Spiko EU T-Bills Money Market Fund
53.41 TL
-0.60587%
Quant
2783.87 TL
0.95366%
Cosmos Hub
80.48 TL
0.74265%
NEXO
39.33 TL
-0.17479%
Ethena
4.6 TL
2.3434%
USDtb
44.08 TL
0.05977%
Render
68.01 TL
3.75435%
Midnight
2.09 TL
-9.04501%
Algorand
3.79 TL
0.93022%
USDD
44.12 TL
0.06131%
OUSG
5053.58 TL
0.0806%
Aptos
40.7 TL
-2.48735%
Official Trump
125.94 TL
-2.23101%
Filecoin
38.05 TL
-1.62269%
Janus Henderson Anemoy Treasury Fund
48.39 TL
0.0872%
Beldex
3.55 TL
0.92298%
Stable
1.29 TL
5.81118%
VeChain
0.309806 TL
-0.38707%
YLDS
44.11 TL
0.07571%
Arbitrum
4.36 TL
0.21958%
GHO
44.12 TL
0.08771%
Jupiter
7.17 TL
-1.85239%
Usual USD
44.01 TL
0.21804%
Bonk
0.00025836 TL
-0.32592%
TrueUSD
44.09 TL
0.04435%
A7A5
0.542008 TL
-2.01304%
Decred
1192.84 TL
-6.85721%
JUST
2.34 TL
3.5215%
Yükleniyor...