* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 96.05 |
| Alış | 96 | Satış | 96.05 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 3.214.475,00 | Günlük Hacim (TL) | 310.288.765,60 |
| Günlük Ortalama | 96.529 | Gün İçi En Düşük | 94.25 |
| Gün İçi En Yüksek | 98.95 | Açılış Fiyatı | 96.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.65 |
| Alt Marj Fiyatı | 87 | Üst Marj Fiyatı | 106.3 |
| 20 Günlük Ortalama | 103.989 | 52 Günlük Ortalama | 125.769 |
| Haftalık En Düşük | 85.67665541 | Haftalık En Yüksek | 99.5 |
| Aylık En Düşük | 85.67665541 | Aylık En Yüksek | 139.98997966 |
| Yıllık En Düşük | 41.00133259 | Yıllık En Yüksek | 855.77089276 |
| Baz Fiyatı | 96.65 |
| Dolar | 42,5168 | % 0.03 |
| Euro | 49,5686 | % -0.06 |
| Sterlin | 56,7899 | % 0.02 |
| Bitcoin | 3878565,00 | % -1.84 |
| Ethereum | 133069,00 | % -1.39 |
| Çeyrek | 9.468,00 | % -0,45 |
| G. Altın | 5.773,17 | % 0,36 |
| BIST 100 | 10.957,15 | % 0,35 |
| Litecoin | 3506.35 | % -1.98 |
| B. Cash | 24689,00 | % 0.78 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 428 |
| TURK HAVA YOLLARI | 300 |
| AKBANK | 271 |
| VAKIF YAT. ORT. | 348 |
Bitcoin
3878565 TL
-1.83505%
Ethereum
133069 TL
-1.39318%
Tether
42.52 TL
0.18143%
XRP
87.93 TL
-3.49553%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.15822%
Wrapped SOL
5813.79 TL
-4.28429%
Lido Staked Ether
133039 TL
-1.50379%
TRON
12.15 TL
1.90166%
Dogecoin
6.14 TL
-3.25801%
Cardano
18.31 TL
-3.48846%
Figure Heloc
44.15 TL
3.76988%
WhiteBIT Coin
2613.59 TL
-1.41853%
Wrapped stETH
162354 TL
-1.62161%
Bitcoin Cash
24689 TL
0.77677%
Wrapped Bitcoin
3878565 TL
-1.61442%
Chainlink
595.41 TL
-2.68677%
USDS
42.5 TL
0.19141%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.13939%
LEO Token
402.64 TL
-2.66217%
Binance-Peg WETH
133065 TL
-1.39853%
Hyperliquid
1360 TL
-6.86043%
Stellar
10.6 TL
-1.61907%
Wrapped eETH
143984 TL
-1.5521%
Monero
17093.15 TL
-1.2098%
Ethena USDe
42.5 TL
0.18776%
Coinbase Wrapped BTC
3877584 TL
-1.87558%
Zcash
16418.1 TL
5.6824%
Litecoin
3506.35 TL
-1.98415%
Sui
68.95 TL
-2.52317%
Avalanche
582.17 TL
-6.94177%
Hedera
5.79 TL
-3.57147%
Shiba Inu
0.00035819 TL
-3.51054%
Dai
42.52 TL
0.1914%
sUSDS
46.01 TL
0.14332%
World Liberty Financial
6.45 TL
-4.00602%
USDT0
42.52 TL
0.20408%
Cronos
4.46 TL
-3.48945%
Toncoin
67.37 TL
-2.09386%
PayPal USD
42.51 TL
0.17086%
Ethena Staked USDe
51.34 TL
0.22726%
Polkadot
95.14 TL
-3.54665%
Uniswap
246.4 TL
-3.82116%
Mantle
45.33 TL
-0.90156%
Aave
8017.65 TL
-2.4047%
USD1
42.48 TL
0.17411%
Bittensor
11987.89 TL
-6.88836%
Bitget Token
150.35 TL
-1.00595%
Canton
2.93 TL
-10.65717%
OKB
4554.84 TL
0.76884%
NEAR Protocol
74 TL
-6.24789%
Tether Gold
179562 TL
1.14356%
Falcon USD
42.46 TL
0.12357%
MemeCore
53.82 TL
-5.17922%
Aster
43.42 TL
-2.589%
Ethena
11.72 TL
-4.04433%
Ethereum Classic
573.63 TL
-3.08553%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.1587%
Pepe
0.00019677 TL
-4.3039%
Jito Staked SOL
7243.04 TL
-4.29736%
Internet Computer
150.84 TL
-7.00009%
Pi Network
9.6 TL
-2.94676%
Rain
0.327904 TL
-5.0122%
Pump.fun
0.12744 TL
-5.74934%
Jupiter Perpetuals Liquidity Provider Token
200.37 TL
-2.08536%
HTX DAO
7.166E-5 TL
-0.44648%
Ondo
20.36 TL
-4.6694%
syrupUSDC
48.47 TL
0.20439%
Worldcoin
25.67 TL
-4.55863%
PAX Gold
180182 TL
1.10067%
Global Dollar
42.5 TL
0.15825%
Aptos
78.65 TL
-6.62109%
Quant
3917.57 TL
-2.30151%
KuCoin
437.69 TL
-4.83781%
BFUSD
42.49 TL
0.18241%
Rocket Pool ETH
152911 TL
-1.68924%
Circle USYC
47.11 TL
-0.01523%
POL (ex-MATIC)
5.23 TL
-2.72502%
Ripple USD
42.5 TL
0.163%
Sky
2.31 TL
-4.70391%
syrupUSDT
47.04 TL
0.17352%
Wrapped BNB
37968 TL
-1.57387%
Gate
434.86 TL
-2.33658%
Algorand
5.76 TL
-3.14058%
Arbitrum
8.98 TL
-4.01689%
Official Trump
249.79 TL
-2.507%
Binance Staked SOL
6318.42 TL
-4.05547%
Filecoin
65.11 TL
-3.60477%
VeChain
0.547337 TL
-3.09705%
Cosmos Hub
95.99 TL
-4.1659%
Function FBTC
3883205 TL
-1.42797%
USDtb
42.53 TL
0.16865%
Yükleniyor...