* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.1996 | Son İşlem Fiyatı | 31.46 |
| Alış | 31.46 | Satış | 31.48 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.13 |
| Günlük Hacim (Lot) | 501.913,00 | Günlük Hacim (TL) | 15.747.201,04 |
| Günlük Ortalama | 31.374 | Gün İçi En Düşük | 31.08 |
| Gün İçi En Yüksek | 31.64 | Açılış Fiyatı | 31.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.5 |
| Alt Marj Fiyatı | 28.36 | Üst Marj Fiyatı | 34.64 |
| 20 Günlük Ortalama | 31.942 | 52 Günlük Ortalama | 31.152 |
| Haftalık En Düşük | 31.08 | Haftalık En Yüksek | 33.28 |
| Aylık En Düşük | 28.88 | Aylık En Yüksek | 37.98 |
| Yıllık En Düşük | 25.5506 | Yıllık En Yüksek | 43.7308 |
| Baz Fiyatı | 31.5 |
| Dolar | 42,5253 | % 0.05 |
| Euro | 49,5791 | % -0.04 |
| Sterlin | 56,7514 | % -0.05 |
| Bitcoin | 3883782,00 | % -2.00 |
| Ethereum | 133610,00 | % -1.57 |
| Çeyrek | 9.483,00 | % -0,29 |
| G. Altın | 5.774,29 | % 0,38 |
| BIST 100 | 10.979,24 | % 0,56 |
| Litecoin | 3506.48 | % -2.63 |
| B. Cash | 24179,00 | % -1.87 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 304 |
| VAKIF YAT. ORT. | 272 |
| TURK HAVA YOLLARI | 208 |
| AKBANK | 189 |
Bitcoin
3883782 TL
-2.00022%
Ethereum
133610 TL
-1.57465%
Tether
42.53 TL
0.16507%
XRP
87.84 TL
-4.38389%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.16523%
Wrapped SOL
5854.9 TL
-4.01736%
Lido Staked Ether
133573 TL
-1.5995%
TRON
12.14 TL
2.01136%
Dogecoin
6.17 TL
-3.04395%
Cardano
18.4 TL
-3.03645%
Figure Heloc
44.16 TL
3.76868%
WhiteBIT Coin
2619.23 TL
-1.48376%
Wrapped stETH
163023 TL
-1.64604%
Wrapped Bitcoin
3873890 TL
-2.211%
Bitcoin Cash
24179 TL
-1.86915%
Chainlink
599.26 TL
-3.02547%
USDS
42.51 TL
0.14626%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.18303%
LEO Token
414.44 TL
0.35132%
Hyperliquid
1380.67 TL
-6.94296%
Binance-Peg WETH
133547 TL
-1.59538%
Stellar
10.64 TL
-1.51696%
Wrapped eETH
144625 TL
-1.60462%
Monero
17139.58 TL
-0.62132%
Ethena USDe
42.5 TL
0.18978%
Coinbase Wrapped BTC
3882903 TL
-2.06655%
Zcash
16518.03 TL
7.63834%
Litecoin
3506.48 TL
-2.63466%
Sui
69.5 TL
-2.54583%
Avalanche
593.77 TL
-5.02019%
Hedera
5.83 TL
-3.32062%
Shiba Inu
0.00035984 TL
-3.63713%
Dai
42.5 TL
0.16144%
sUSDS
45.8 TL
1.26297%
World Liberty Financial
6.5 TL
-3.19902%
Cronos
4.49 TL
-3.1537%
USDT0
42.53 TL
0.15579%
Toncoin
67.66 TL
-2.30126%
PayPal USD
42.51 TL
0.18563%
Ethena Staked USDe
51.34 TL
0.18344%
Polkadot
95.75 TL
-3.22346%
Uniswap
249.12 TL
-3.59352%
Mantle
44.8 TL
-2.98086%
Aave
8090.68 TL
-1.73834%
Bittensor
12141.42 TL
-7.86199%
USD1
42.48 TL
0.14871%
Canton
3.02 TL
-7.94126%
Bitget Token
150.83 TL
-0.57764%
OKB
4567 TL
0.65688%
NEAR Protocol
74.45 TL
-7.197%
Tether Gold
179191 TL
0.36216%
Falcon USD
42.45 TL
0.0837%
MemeCore
54.25 TL
-3.41392%
Ethena
11.99 TL
-3.18655%
Aster
43.77 TL
-1.52888%
Ethereum Classic
579.22 TL
-2.93742%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.15698%
Pepe
0.00019772 TL
-3.66552%
Internet Computer
153.23 TL
-5.17148%
Jito Staked SOL
7295.71 TL
-4.00767%
Pi Network
9.63 TL
-1.73782%
Rain
0.333047 TL
-4.15604%
Pump.fun
0.128585 TL
-5.64932%
Jupiter Perpetuals Liquidity Provider Token
201.23 TL
-1.93829%
HTX DAO
7.173E-5 TL
-0.16036%
Ondo
20.54 TL
-4.44303%
syrupUSDC
48.47 TL
0.16385%
Worldcoin
25.87 TL
-4.55232%
PAX Gold
180073 TL
0.78546%
Aptos
79.92 TL
-6.32181%
Global Dollar
42.51 TL
0.14156%
Quant
3913.57 TL
-2.2299%
KuCoin
435.75 TL
-5.42995%
Rocket Pool ETH
153552 TL
-1.78897%
BFUSD
42.5 TL
0.15941%
Circle USYC
47.12 TL
0.00372%
POL (ex-MATIC)
5.26 TL
-3.54837%
Ripple USD
42.5 TL
0.14365%
Sky
2.36 TL
-2.42468%
syrupUSDT
47.04 TL
0.13433%
Wrapped BNB
38003 TL
-1.7025%
Gate
438.1 TL
-1.57635%
Algorand
5.82 TL
-2.63102%
Arbitrum
9.11 TL
-3.73936%
Official Trump
251.61 TL
-2.14105%
Binance Staked SOL
6364.25 TL
-3.85433%
Filecoin
65.54 TL
-3.95594%
VeChain
0.54919 TL
-3.76768%
Cosmos Hub
97.01 TL
-3.38358%
Function FBTC
3892201 TL
-1.34789%
USDtb
42.51 TL
0.17203%
Yükleniyor...