* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.02.2000 | Son İşlem Fiyatı | 35.1 |
| Alış | 35.1 | Satış | 35.12 |
| Günlük Değişim | 0.86 | Günlük Değişim (%) | 2.51 |
| Günlük Hacim (Lot) | 7.457.620,00 | Günlük Hacim (TL) | 261.501.230,40 |
| Günlük Ortalama | 35.065 | Gün İçi En Düşük | 34.6 |
| Gün İçi En Yüksek | 35.38 | Açılış Fiyatı | 35.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.24 |
| Alt Marj Fiyatı | 31.6 | Üst Marj Fiyatı | 38.6 |
| 20 Günlük Ortalama | 32.805 | 52 Günlük Ortalama | 30.491 |
| Haftalık En Düşük | 32.5 | Haftalık En Yüksek | 35.38 |
| Aylık En Düşük | 29.28 | Aylık En Yüksek | 35.38 |
| Yıllık En Düşük | 23.88 | Yıllık En Yüksek | 35.38 |
| Baz Fiyatı | 35.1 |
| Dolar | 43,5160 | % 0.05 |
| Euro | 51,5092 | % 0.08 |
| Sterlin | 59,6652 | % 0.08 |
| Bitcoin | 3332998,00 | % -2.36 |
| Ethereum | 99176,00 | % -1.78 |
| Çeyrek | 12.224,00 | % 2,49 |
| G. Altın | 7.090,56 | % 2,65 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2634.82 | % 1.61 |
| B. Cash | 23166,00 | % 0.30 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK - RHKP | 79 |
| CAN2 TERMIK | 62 |
| TURK HAVA YOLLARI | 52 |
| ASELSAN | 53 |
Bitcoin
3332998 TL
-2.36258%
Ethereum
99176 TL
-1.777%
Tether
43.45 TL
0.01683%
XRP
69.47 TL
-0.53317%
USDC
43.48 TL
0.04549%
Solana
4306.85 TL
-4.53947%
TRON
12.46 TL
1.27221%
Dogecoin
4.73 TL
1.71004%
Figure Heloc
45.04 TL
0.3154%
Cardano
13.07 TL
0.98017%
Bitcoin Cash
23166 TL
0.3015%
WhiteBIT Coin
2165.54 TL
-3.17509%
USDS
43.48 TL
0.08919%
LEO Token
379.53 TL
1.29581%
Hyperliquid
1461.38 TL
-10.73559%
Monero
16892.16 TL
3.69515%
Chainlink
422.88 TL
-0.19684%
Canton
7.87 TL
-4.34199%
Ethena USDe
43.43 TL
0.03109%
Stellar
7.72 TL
0.18486%
USD1
43.49 TL
0.04046%
Litecoin
2634.82 TL
1.60639%
Zcash
12198.96 TL
-1.72333%
sUSDS
47.2 TL
0.10472%
Avalanche
438.98 TL
0.05913%
Sui
49.17 TL
-0.35827%
Dai
43.43 TL
0.0283%
Shiba Inu
0.00029532 TL
-0.64783%
Hedera
3.97 TL
-0.74342%
World Liberty Financial
5.87 TL
4.67923%
Tether Gold
219982 TL
5.53193%
PayPal USD
43.49 TL
0.02846%
Toncoin
60.78 TL
2.96016%
Cronos
3.63 TL
-0.78246%
Rain
0.398558 TL
-1.70921%
MemeCore
64.98 TL
1.23827%
Polkadot
66.37 TL
-0.32664%
Uniswap
171.37 TL
1.08786%
Mantle
31.2 TL
0.13542%
PAX Gold
221182 TL
5.62149%
Bitget Token
131.89 TL
-1.55743%
Falcon USD
43.23 TL
0.24613%
Aave
5563.41 TL
0.55924%
Bittensor
8590.17 TL
0.44903%
OKB
3749.29 TL
-1.87039%
Pepe
0.00018539 TL
0.86538%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05015%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.615E-5 TL
0.87072%
syrupUSDC
50.01 TL
0.10384%
Global Dollar
43.48 TL
0.04235%
NEAR Protocol
52.18 TL
0.87188%
Ethereum Classic
422.71 TL
0.15538%
Ripple USD
43.5 TL
0.08124%
Internet Computer
117.3 TL
1.27637%
Sky
2.72 TL
0.71819%
Pump.fun
0.105684 TL
-0.32743%
Pi Network
7.01 TL
1.94427%
Aster
24.92 TL
-0.61979%
Ondo
12.38 TL
1.43331%
BFUSD
43.42 TL
-0.04016%
KuCoin
402.51 TL
-1.58242%
MYX Finance
267.44 TL
2.62555%
Worldcoin
18.1 TL
3.06373%
POL (ex-MATIC)
4.74 TL
-3.0366%
Gate
352.59 TL
-2.58413%
Ethena
6.11 TL
0.94109%
Cosmos Hub
90.67 TL
5.92399%
USDD
43.44 TL
0.02506%
Official Trump
185.09 TL
0.53027%
Quant
2929.57 TL
-0.48744%
Aptos
55.23 TL
0.0259%
Algorand
4.76 TL
4.39028%
Rocket Pool ETH
114632 TL
-1.89482%
USDtb
43.47 TL
0.04306%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.59 TL
0.07995%
Function FBTC
3334139 TL
-1.5038%
Midnight
2.17 TL
3.02347%
Render
69.02 TL
1.51207%
NEXO
35.56 TL
1.30192%
Filecoin
47.36 TL
1.33831%
syrupUSDT
48.42 TL
0.08917%
Arbitrum
5.81 TL
-1.80649%
VeChain
0.380065 TL
3.01143%
Janus Henderson Anemoy AAA CLO Fund
44.56 TL
0.05152%
Ondo US Dollar Yield
47.77 TL
-1.56896%
OUSG
4966.96 TL
0.06077%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.15938%
Jupiter
8.5 TL
1.28746%
Solv Protocol BTC
3329634 TL
-1.71817%
Bonk
0.00031226 TL
0.74346%
Beldex
3.55 TL
0.51599%
USDai
43.46 TL
0.01001%
clBTC
3346857 TL
-2.65009%
Yükleniyor...