* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.02.2002 | Son İşlem Fiyatı | 7.08 |
| Alış | 7.07 | Satış | 7.08 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.71 |
| Günlük Hacim (Lot) | 208.721,00 | Günlük Hacim (TL) | 1.472.087,47 |
| Günlük Ortalama | 7.053 | Gün İçi En Düşük | 6.99 |
| Gün İçi En Yüksek | 7.12 | Açılış Fiyatı | 7.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.03 |
| Alt Marj Fiyatı | 6.33 | Üst Marj Fiyatı | 7.73 |
| 20 Günlük Ortalama | 7.252 | 52 Günlük Ortalama | 7.439 |
| Haftalık En Düşük | 6.9 | Haftalık En Yüksek | 7.12 |
| Aylık En Düşük | 6.9 | Aylık En Yüksek | 7.92 |
| Yıllık En Düşük | 5.55 | Yıllık En Yüksek | 10 |
| Baz Fiyatı | 7.03 |
| Dolar | 42,5154 | % 0.03 |
| Euro | 49,5523 | % -0.09 |
| Sterlin | 56,7256 | % -0.1 |
| Bitcoin | 3890644,00 | % -1.62 |
| Ethereum | 133525,00 | % -1.45 |
| Çeyrek | 9.474,00 | % -0,40 |
| G. Altın | 5.769,16 | % 0,29 |
| BIST 100 | 10.995,99 | % 0,71 |
| Litecoin | 3496 | % -2.55 |
| B. Cash | 24242,00 | % -1.50 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 304 |
| VAKIF YAT. ORT. | 272 |
| TURK HAVA YOLLARI | 208 |
| AKBANK | 189 |
Bitcoin
3890644 TL
-1.62471%
Ethereum
133525 TL
-1.44718%
Tether
42.52 TL
0.15667%
XRP
87.69 TL
-4.07267%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.14125%
Wrapped SOL
5860.55 TL
-3.73123%
Lido Staked Ether
133539 TL
-1.37244%
TRON
12.15 TL
1.99457%
Dogecoin
6.15 TL
-3.13355%
Cardano
18.33 TL
-3.03634%
Figure Heloc
44.14 TL
3.75765%
WhiteBIT Coin
2620.34 TL
-1.29275%
Wrapped stETH
163041 TL
-1.44915%
Wrapped Bitcoin
3881388 TL
-1.76832%
Bitcoin Cash
24242 TL
-1.49899%
Chainlink
599.91 TL
-2.62104%
USDS
42.5 TL
0.13477%
LEO Token
415.97 TL
0.79714%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.17159%
Hyperliquid
1370.57 TL
-7.56608%
Binance-Peg WETH
133458 TL
-1.43929%
Stellar
10.6 TL
-1.78393%
Wrapped eETH
144605 TL
-1.4051%
Monero
17100.17 TL
-1.33732%
Ethena USDe
42.48 TL
0.15272%
Coinbase Wrapped BTC
3889548 TL
-1.72884%
Litecoin
3496 TL
-2.55159%
Zcash
16142.19 TL
4.51136%
Sui
69.41 TL
-2.58038%
Avalanche
592.55 TL
-5.20348%
Hedera
5.81 TL
-3.51032%
Shiba Inu
0.00035898 TL
-3.67819%
Dai
42.54 TL
0.26558%
sUSDS
45.79 TL
0.08411%
World Liberty Financial
6.49 TL
-3.6762%
Cronos
4.49 TL
-3.00926%
USDT0
42.51 TL
0.13869%
Toncoin
67.71 TL
-1.85478%
PayPal USD
42.49 TL
0.13002%
Ethena Staked USDe
51.34 TL
0.20181%
Polkadot
95.53 TL
-3.27077%
Uniswap
247.83 TL
-3.66122%
Mantle
45.37 TL
-1.57619%
Aave
8075.95 TL
-1.78832%
USD1
42.47 TL
0.15914%
Bittensor
12081.77 TL
-7.78536%
Canton
2.95 TL
-9.90792%
Bitget Token
150.46 TL
-0.89303%
OKB
4561.5 TL
0.69153%
NEAR Protocol
74.31 TL
-6.22757%
Tether Gold
179767 TL
0.68199%
Falcon USD
42.48 TL
0.39832%
MemeCore
54.08 TL
-3.53931%
Aster
43.7 TL
-1.55716%
Ethena
11.89 TL
-3.47061%
Ethereum Classic
576.88 TL
-3.17034%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.13978%
Pepe
0.00019745 TL
-3.43015%
Jito Staked SOL
7301.27 TL
-3.73412%
Internet Computer
152.27 TL
-5.16439%
Pi Network
9.66 TL
-1.6759%
Rain
0.332771 TL
-3.97716%
Pump.fun
0.129208 TL
-4.77852%
Jupiter Perpetuals Liquidity Provider Token
201.24 TL
-1.81719%
HTX DAO
7.17E-5 TL
-0.19158%
Ondo
20.5 TL
-4.24421%
syrupUSDC
48.45 TL
0.15656%
Worldcoin
25.77 TL
-4.53326%
PAX Gold
179983 TL
0.729%
Aptos
79.19 TL
-6.72841%
Global Dollar
42.5 TL
0.14312%
Quant
3938.56 TL
-1.72851%
KuCoin
437.77 TL
-4.95578%
Rocket Pool ETH
153559 TL
-1.52877%
BFUSD
42.48 TL
0.1629%
Circle USYC
47.11 TL
-0.01571%
POL (ex-MATIC)
5.25 TL
-3.13087%
Ripple USD
42.49 TL
0.14642%
Sky
2.35 TL
-3.23642%
syrupUSDT
47.03 TL
0.13748%
Wrapped BNB
38048 TL
-1.4881%
Gate
435.66 TL
-2.05455%
Algorand
5.79 TL
-2.9924%
Arbitrum
9.08 TL
-3.43383%
Binance Staked SOL
6365.73 TL
-3.64806%
Official Trump
250.59 TL
-2.32094%
Filecoin
65.37 TL
-3.78247%
VeChain
0.548046 TL
-3.41381%
Cosmos Hub
96.66 TL
-3.436%
Function FBTC
3945136 TL
0.07154%
USDtb
42.5 TL
0.12676%
Yükleniyor...