* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.01.2013 | Son İşlem Fiyatı | 8.8 |
| Alış | 8.78 | Satış | 8.8 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.46 |
| Günlük Hacim (Lot) | 806.751,00 | Günlük Hacim (TL) | 7.058.839,87 |
| Günlük Ortalama | 8.75 | Gün İçi En Düşük | 8.69 |
| Gün İçi En Yüksek | 8.8 | Açılış Fiyatı | 8.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.76 |
| Alt Marj Fiyatı | 7.92 | Üst Marj Fiyatı | 9.68 |
| 20 Günlük Ortalama | 8.383 | 52 Günlük Ortalama | 8.521 |
| Haftalık En Düşük | 8.36 | Haftalık En Yüksek | 8.88 |
| Aylık En Düşük | 7.7 | Aylık En Yüksek | 8.88 |
| Yıllık En Düşük | 5.9186 | Yıllık En Yüksek | 9.01 |
| Baz Fiyatı | 8.8 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3141177,00 | % 1.72 |
| Ethereum | 95707,00 | % 1.75 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2473.27 | % 0.82 |
| B. Cash | 20779,00 | % 0.24 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 68 |
| ASELSAN | 63 |
| DARPHANE ALTIN SERTIFIKASI | 34 |
| TUPRAS | 46 |
Bitcoin
3141177 TL
1.72088%
Ethereum
95707 TL
1.74534%
Tether
44.27 TL
-0.06761%
XRP
63.85 TL
0.06928%
USDC
44.28 TL
-0.06474%
Solana
3993.49 TL
1.42997%
TRON
13.65 TL
0.54878%
Figure Heloc
44.41 TL
0.05243%
Dogecoin
4.16 TL
0.36594%
WhiteBIT Coin
2453.93 TL
0.84846%
USDS
44.25 TL
-0.10747%
Cardano
11.72 TL
-0.57446%
Hyperliquid
1771.93 TL
2.3419%
Bitcoin Cash
20779 TL
0.23931%
LEO Token
408.36 TL
0.11194%
Chainlink
403.75 TL
0.93358%
Monero
15440.12 TL
0.78733%
Ethena USDe
44.28 TL
-0.0311%
Canton
6.54 TL
3.42084%
Stellar
7.35 TL
-0.06748%
USD1
44.28 TL
-0.02634%
Dai
44.27 TL
-0.07984%
Litecoin
2473.27 TL
0.82347%
Rain
0.38604 TL
0.09705%
Avalanche
421.77 TL
0.63628%
PayPal USD
44.28 TL
-0.06178%
Hedera
4.13 TL
0.33419%
Zcash
10375.23 TL
1.23374%
Sui
42.75 TL
0.07173%
Shiba Inu
0.00026484 TL
0.55814%
Cronos
3.33 TL
0.27519%
Toncoin
56.08 TL
3.59106%
MemeCore
73.19 TL
-2.04193%
Bittensor
12284.57 TL
-0.08614%
World Liberty Financial
4.2 TL
5.74371%
Tether Gold
198961 TL
-2.3122%
Polkadot
66.13 TL
-2.22195%
Mantle
33.31 TL
0.93954%
Circle USYC
49.58 TL
0.03779%
Uniswap
158.91 TL
0.4903%
PAX Gold
199514 TL
-2.30392%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.06709%
Pi Network
8.78 TL
6.73361%
OKB
3912.06 TL
-0.07786%
Global Dollar
44.27 TL
-0.05559%
Falcon USD
44.18 TL
-0.08925%
Aave
4967.47 TL
1.54502%
Sky
3.26 TL
2.75567%
NEAR Protocol
58.31 TL
-1.72518%
Aster
30.56 TL
1.16537%
HTX DAO
7.531E-5 TL
0.8364%
Ripple USD
44.27 TL
-0.11803%
Bitget Token
94.81 TL
0.01233%
Pepe
0.00015171 TL
0.44338%
Internet Computer
111.25 TL
-0.38838%
BFUSD
44.23 TL
-0.07694%
Ethereum Classic
372.46 TL
0.76623%
Ondo US Dollar Yield
49.6 TL
-0.20343%
Ondo
11.5 TL
0.4604%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.06709%
Quant
3469.29 TL
-1.81851%
Gate
304 TL
1.89716%
Pump.fun
0.083181 TL
0.63812%
KuCoin
361.17 TL
1.81215%
POL (ex-MATIC)
4.26 TL
-1.58123%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.3801%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.06181%
Worldcoin
13.93 TL
-1.9876%
Cosmos Hub
81.7 TL
2.36949%
NEXO
40.02 TL
1.3811%
Render
76.13 TL
0.81082%
Ethena
4.49 TL
-1.55703%
USDtb
44.27 TL
0.01932%
Aptos
44.49 TL
-1.06959%
Algorand
3.95 TL
-0.42331%
Official Trump
148.33 TL
1.54329%
USDD
44.27 TL
-0.07612%
Midnight
1.93 TL
-3.62079%
OUSG
5076.9 TL
-0.05845%
Filecoin
40.84 TL
2.59377%
Siren
40.99 TL
0.13827%
VeChain
0.318309 TL
-1.66948%
Beldex
3.55 TL
-0.17432%
Arbitrum
4.42 TL
-0.11392%
GHO
44.27 TL
-0.07312%
YLDS
44.27 TL
-0.08584%
Usual USD
44.14 TL
0.28526%
Jupiter
7.05 TL
0.32045%
Stable
1.13 TL
-2.93351%
Bonk
0.00026377 TL
0.35192%
JUST
2.6 TL
-0.21197%
LayerZero
89.49 TL
0.65973%
Artificial Superintelligence Alliance
9.9 TL
-0.07663%
River
1135.34 TL
10.30405%
Yükleniyor...