* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 16.14 |
| Alış | 16.12 | Satış | 16.14 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 290.278,00 | Günlük Hacim (TL) | 4.672.925,84 |
| Günlük Ortalama | 16.098 | Gün İçi En Düşük | 15.99 |
| Gün İçi En Yüksek | 16.22 | Açılış Fiyatı | 16.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.12 |
| Alt Marj Fiyatı | 14.51 | Üst Marj Fiyatı | 17.73 |
| 20 Günlük Ortalama | 15.8 | 52 Günlük Ortalama | 16.049 |
| Haftalık En Düşük | 15.61 | Haftalık En Yüksek | 16.54 |
| Aylık En Düşük | 15.05 | Aylık En Yüksek | 17.06 |
| Yıllık En Düşük | 13.55 | Yıllık En Yüksek | 26.44 |
| Baz Fiyatı | 16.12 |
| Dolar | 42,5176 | % 0.03 |
| Euro | 49,5729 | % -0.05 |
| Sterlin | 56,7801 | % 0 |
| Bitcoin | 3885615,00 | % -1.52 |
| Ethereum | 133186,00 | % -1.61 |
| Çeyrek | 9.468,00 | % -0,45 |
| G. Altın | 5.769,97 | % 0,31 |
| BIST 100 | 10.960,06 | % 0,38 |
| Litecoin | 3494.6 | % -2.32 |
| B. Cash | 24446,00 | % 0.09 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 378 |
| VAKIF YAT. ORT. | 325 |
| TURK HAVA YOLLARI | 258 |
| AKBANK | 240 |
Bitcoin
3885615 TL
-1.51695%
Ethereum
133186 TL
-1.61315%
Tether
42.52 TL
0.1725%
XRP
88 TL
-3.67538%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.1621%
Wrapped SOL
5820.06 TL
-4.34673%
Lido Staked Ether
133203 TL
-1.60814%
TRON
12.14 TL
1.68831%
Dogecoin
6.13 TL
-3.51323%
Cardano
18.3 TL
-3.41615%
Figure Heloc
44.15 TL
3.7735%
WhiteBIT Coin
2613.94 TL
-1.30881%
Wrapped stETH
162649 TL
-1.61464%
Bitcoin Cash
24446 TL
0.09428%
Wrapped Bitcoin
3880340 TL
-1.62061%
Chainlink
597.99 TL
-2.77947%
USDS
42.5 TL
0.16333%
LEO Token
415.81 TL
0.45495%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.15418%
Binance-Peg WETH
133303 TL
-1.52203%
Hyperliquid
1359.85 TL
-7.69637%
Stellar
10.6 TL
-1.7275%
Wrapped eETH
144278 TL
-1.52838%
Monero
17047.35 TL
-1.78512%
Ethena USDe
42.49 TL
0.16111%
Coinbase Wrapped BTC
3882885 TL
-1.57204%
Litecoin
3494.6 TL
-2.32002%
Zcash
16198.22 TL
4.03277%
Sui
69.04 TL
-2.75524%
Avalanche
585.1 TL
-6.48661%
Hedera
5.8 TL
-3.51131%
Shiba Inu
0.00035741 TL
-4.04918%
Dai
42.49 TL
0.1549%
sUSDS
45.83 TL
-0.42953%
World Liberty Financial
6.45 TL
-4.63948%
USDT0
42.51 TL
0.14179%
Cronos
4.46 TL
-3.5849%
Toncoin
67.38 TL
-2.25628%
PayPal USD
42.5 TL
0.19217%
Ethena Staked USDe
51.34 TL
0.20302%
Polkadot
94.99 TL
-3.9269%
Uniswap
246.5 TL
-3.93793%
Mantle
45.29 TL
-1.1732%
Aave
8046.44 TL
-2.72614%
USD1
42.48 TL
0.18784%
Bittensor
12028.13 TL
-7.61249%
Bitget Token
150.39 TL
-1.02299%
Canton
2.92 TL
-11.51285%
OKB
4540.75 TL
0.26002%
NEAR Protocol
73.84 TL
-6.69858%
Tether Gold
179160 TL
0.47145%
Falcon USD
42.45 TL
0.09444%
MemeCore
53.93 TL
-4.76491%
Aster
43.28 TL
-2.55515%
Ethena
11.72 TL
-4.39972%
Ethereum Classic
574.35 TL
-3.32097%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.16077%
Pepe
0.00019657 TL
-4.38152%
Jito Staked SOL
7249.63 TL
-4.30834%
Internet Computer
150.03 TL
-6.77086%
Pi Network
9.62 TL
-2.25299%
Rain
0.330494 TL
-4.21839%
Pump.fun
0.126953 TL
-6.14117%
Jupiter Perpetuals Liquidity Provider Token
200.65 TL
-1.97529%
HTX DAO
7.167E-5 TL
-0.34%
Ondo
20.42 TL
-4.56146%
syrupUSDC
48.45 TL
0.14875%
Worldcoin
25.62 TL
-5.34558%
PAX Gold
180166 TL
0.9601%
Global Dollar
42.5 TL
0.15227%
Aptos
78.48 TL
-7.25153%
Quant
3926.07 TL
-1.77367%
KuCoin
437.2 TL
-4.75907%
BFUSD
42.49 TL
0.18153%
Rocket Pool ETH
153183 TL
-1.73677%
Circle USYC
47.11 TL
-0.01581%
POL (ex-MATIC)
5.23 TL
-3.40249%
Ripple USD
42.49 TL
0.14225%
Sky
2.34 TL
-3.01727%
syrupUSDT
47.03 TL
0.15084%
Wrapped BNB
37995 TL
-1.57373%
Gate
435.15 TL
-2.01868%
Algorand
5.77 TL
-3.10627%
Arbitrum
9 TL
-4.01256%
Official Trump
249.65 TL
-2.44714%
Binance Staked SOL
6321.75 TL
-4.16952%
VeChain
0.54762 TL
-3.42059%
Filecoin
64.93 TL
-4.39654%
Cosmos Hub
96.13 TL
-4.2847%
Function FBTC
3875831 TL
-1.5825%
USDtb
42.51 TL
0.08956%
Yükleniyor...