* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 25.02 | |
| Alış | 25.02 | Satış | 25.04 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.32 |
| Günlük Hacim (Lot) | 3.330.389,00 | Günlük Hacim (TL) | 84.065.030,72 |
| Günlük Ortalama | 25.242 | Gün İçi En Düşük | 24.74 |
| Gün İçi En Yüksek | 25.68 | Açılış Fiyatı | 25.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.1 |
| Alt Marj Fiyatı | 22.52 | Üst Marj Fiyatı | 27.52 |
| 20 Günlük Ortalama | 24.291 | 52 Günlük Ortalama | 28.16 |
| Haftalık En Düşük | 23.3 | Haftalık En Yüksek | 25.9 |
| Aylık En Düşük | 22.06 | Aylık En Yüksek | 27.58 |
| Yıllık En Düşük | 21.44 | Yıllık En Yüksek | 41 |
| Baz Fiyatı | 25.02 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3106224,00 | % -0.50 |
| Ethereum | 95004,00 | % -0.06 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2464.15 | % -0.77 |
| B. Cash | 20664,00 | % -1.37 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 6 |
| OTOKAR | 4 |
| TUPRAS | 4 |
| AKBANK | 3 |
Bitcoin
3106224 TL
-0.49798%
Ethereum
95004 TL
-0.0597%
Tether
44.27 TL
-0.01649%
XRP
63.6 TL
-0.53909%
USDC
44.28 TL
0.01029%
Solana
3973.74 TL
-0.1417%
TRON
13.84 TL
0.82329%
Figure Heloc
44.28 TL
-0.29281%
Dogecoin
4.15 TL
-0.35254%
USDS
44.29 TL
0.02139%
WhiteBIT Coin
2426.58 TL
-0.79612%
Cardano
11.71 TL
-0.51013%
Hyperliquid
1762.29 TL
0.28709%
Bitcoin Cash
20664 TL
-1.36711%
LEO Token
409.39 TL
0.35491%
Chainlink
401.33 TL
-0.50497%
Monero
15299.06 TL
-0.54649%
Ethena USDe
44.27 TL
-0.01848%
Canton
6.43 TL
0.16297%
Stellar
7.31 TL
-0.15145%
USD1
44.27 TL
0.02487%
Dai
44.28 TL
-0.01427%
Litecoin
2464.15 TL
-0.7699%
Rain
0.378761 TL
-4.41443%
Avalanche
419.24 TL
-0.993%
PayPal USD
44.28 TL
-0.03647%
Hedera
4.12 TL
-0.15101%
Zcash
10059.54 TL
-3.19669%
Sui
42.43 TL
-0.75491%
Shiba Inu
0.00026442 TL
0.38494%
Cronos
3.32 TL
0.2384%
Toncoin
56.11 TL
1.00745%
MemeCore
73.74 TL
0.55742%
World Liberty Financial
4.35 TL
5.15034%
Bittensor
12110.17 TL
1.21709%
Tether Gold
199047 TL
-0.02858%
Polkadot
66.1 TL
-0.88267%
Mantle
33.26 TL
-0.00702%
Circle USYC
49.58 TL
%
PAX Gold
199709 TL
-0.0528%
Uniswap
157.83 TL
-1.13086%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.84 TL
4.17261%
OKB
3886.72 TL
-1.28381%
Sky
3.48 TL
6.56282%
Global Dollar
44.28 TL
0.00632%
Falcon USD
44.19 TL
-0.05285%
NEAR Protocol
58.11 TL
-0.33024%
Aave
4917.08 TL
-0.12342%
Aster
30.37 TL
-0.29642%
HTX DAO
7.552E-5 TL
0.22646%
Ripple USD
44.28 TL
0.00913%
Bitget Token
94.46 TL
-0.19973%
Pepe
0.00015159 TL
0.20245%
Internet Computer
110.66 TL
-0.28583%
BFUSD
44.24 TL
0.01963%
Ondo US Dollar Yield
49.81 TL
0.7036%
Ethereum Classic
370.64 TL
-0.46592%
Ondo
11.47 TL
-0.31732%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Gate
303.25 TL
1.28698%
Quant
3430.6 TL
-2.74751%
Pump.fun
0.083021 TL
0.44855%
KuCoin
361.07 TL
0.19972%
POL (ex-MATIC)
4.27 TL
-2.1549%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.34 TL
0.44391%
Cosmos Hub
80.34 TL
-0.63098%
NEXO
40.08 TL
-0.47461%
Render
75.06 TL
-0.88482%
Ethena
4.51 TL
-0.16662%
USDtb
44.29 TL
0.0412%
Aptos
44.27 TL
0.53347%
Algorand
3.91 TL
-1.78471%
Official Trump
147.85 TL
-0.13299%
USDD
44.29 TL
0.04134%
Midnight
1.94 TL
-1.74034%
OUSG
5076.9 TL
0%
Filecoin
40.29 TL
0.88037%
Siren
41.51 TL
3.4059%
VeChain
0.317901 TL
-0.90123%
Beldex
3.55 TL
-0.3554%
Arbitrum
4.4 TL
-0.51268%
GHO
44.28 TL
0.00926%
YLDS
44.28 TL
-0.00683%
Usual USD
44.23 TL
-0.04595%
Jupiter
7.04 TL
-0.42804%
Stable
1.14 TL
-0.06734%
JUST
2.68 TL
2.37563%
Bonk
0.00026253 TL
0.06666%
Artificial Superintelligence Alliance
9.92 TL
-0.92636%
River
1134.02 TL
14.77411%
LayerZero
88.63 TL
-2.30149%
Yükleniyor...