* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.2025 | Son İşlem Fiyatı | 42.08 |
| Alış | 42.1 | Satış | 42.14 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 0.91 |
| Günlük Hacim (Lot) | 466.235,00 | Günlük Hacim (TL) | 19.515.586,76 |
| Günlük Ortalama | 41.858 | Gün İçi En Düşük | 41.48 |
| Gün İçi En Yüksek | 42.24 | Açılış Fiyatı | 41.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.7 |
| Alt Marj Fiyatı | 37.54 | Üst Marj Fiyatı | 45.86 |
| 20 Günlük Ortalama | 39.606 | 52 Günlük Ortalama | 37.248 |
| Haftalık En Düşük | 39.62 | Haftalık En Yüksek | 43.28 |
| Aylık En Düşük | 34.68 | Aylık En Yüksek | 43.3 |
| Yıllık En Düşük | 28.8 | Yıllık En Yüksek | 43.3 |
| Baz Fiyatı | 41.7 |
| Dolar | 42,5270 | % 0.06 |
| Euro | 49,5988 | % 0 |
| Sterlin | 56,7933 | % 0.02 |
| Bitcoin | 3881755,00 | % -2.04 |
| Ethereum | 133176,00 | % -1.83 |
| Çeyrek | 9.485,00 | % -0,27 |
| G. Altın | 5.775,24 | % 0,40 |
| BIST 100 | 10.992,57 | % 0,68 |
| Litecoin | 3501.63 | % -2.89 |
| B. Cash | 24126,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 291 |
| VAKIF YAT. ORT. | 254 |
| TURK HAVA YOLLARI | 195 |
| AKBANK | 167 |
Bitcoin
3881755 TL
-2.03726%
Ethereum
133176 TL
-1.83073%
Tether
42.53 TL
0.2031%
XRP
87.72 TL
-4.70431%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.19517%
Wrapped SOL
5838.05 TL
-4.26039%
Lido Staked Ether
133180 TL
-1.83083%
TRON
12.13 TL
1.97644%
Dogecoin
6.16 TL
-3.22029%
Cardano
18.39 TL
-3.2666%
Figure Heloc
44.16 TL
3.80773%
WhiteBIT Coin
2617.52 TL
-1.60685%
Wrapped stETH
162611 TL
-1.85529%
Wrapped Bitcoin
3873910 TL
-2.16424%
Bitcoin Cash
24126 TL
-2.15185%
Chainlink
598.59 TL
-3.27952%
USDS
42.51 TL
0.21088%
LEO Token
415.13 TL
0.41622%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.17932%
Binance-Peg WETH
133221 TL
-1.80952%
Hyperliquid
1369.05 TL
-7.68575%
Stellar
10.63 TL
-1.54689%
Wrapped eETH
144238 TL
-1.81375%
Monero
17158.99 TL
0.19975%
Ethena USDe
42.52 TL
0.26495%
Coinbase Wrapped BTC
3884250 TL
-2.03647%
Zcash
16485.47 TL
7.42855%
Litecoin
3501.63 TL
-2.89405%
Sui
69.25 TL
-2.8804%
Avalanche
594.84 TL
-4.8834%
Hedera
5.83 TL
-3.13758%
Shiba Inu
0.00035986 TL
-3.71649%
Dai
42.52 TL
0.25868%
sUSDS
45.84 TL
0.183%
World Liberty Financial
6.51 TL
-3.18717%
Cronos
4.48 TL
-3.21194%
USDT0
42.52 TL
0.1656%
Toncoin
67.48 TL
-2.46573%
PayPal USD
42.51 TL
0.18957%
Ethena Staked USDe
51.34 TL
0.22849%
Polkadot
95.57 TL
-3.51283%
Uniswap
248.35 TL
-4.02853%
Mantle
44.68 TL
-3.3032%
Aave
8079.54 TL
-1.88256%
Bittensor
12124.77 TL
-8.86799%
USD1
42.48 TL
0.18701%
Canton
3.01 TL
-8.35494%
Bitget Token
150.67 TL
-0.62486%
OKB
4550.52 TL
0.29558%
NEAR Protocol
74.06 TL
-7.88807%
Tether Gold
179838 TL
0.78431%
Falcon USD
42.49 TL
0.21841%
MemeCore
54.4 TL
-3.17469%
Ethena
11.97 TL
-3.09184%
Aster
43.72 TL
-1.60546%
Ethereum Classic
578.05 TL
-3.23416%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.15879%
Pepe
0.00019759 TL
-3.85672%
Internet Computer
152.82 TL
-5.63035%
Jito Staked SOL
7261.62 TL
-4.58764%
Pi Network
9.62 TL
-1.96659%
Rain
0.331901 TL
-4.0174%
Pump.fun
0.128544 TL
-5.93663%
Jupiter Perpetuals Liquidity Provider Token
200.62 TL
-2.32437%
HTX DAO
7.173E-5 TL
-0.16548%
Ondo
20.48 TL
-4.85603%
syrupUSDC
48.46 TL
0.20406%
Worldcoin
25.88 TL
-4.79344%
PAX Gold
180033 TL
0.85717%
Aptos
79.91 TL
-6.07811%
Global Dollar
42.51 TL
0.17894%
Quant
3910.72 TL
-2.29085%
KuCoin
435.58 TL
-5.59104%
BFUSD
42.5 TL
0.19624%
Rocket Pool ETH
153189 TL
-1.95727%
Circle USYC
47.12 TL
0.01784%
POL (ex-MATIC)
5.24 TL
-3.88849%
Ripple USD
42.51 TL
0.20526%
Sky
2.36 TL
-2.53016%
syrupUSDT
47.05 TL
0.17085%
Wrapped BNB
37993 TL
-1.64485%
Gate
438.77 TL
-1.18248%
Algorand
5.82 TL
-2.81133%
Arbitrum
9.09 TL
-4.1568%
Official Trump
251.56 TL
-2.32809%
Binance Staked SOL
6331.89 TL
-4.29741%
Filecoin
65.56 TL
-4.2241%
VeChain
0.547888 TL
-4.11225%
Cosmos Hub
96.83 TL
-3.62656%
Function FBTC
3888675 TL
-1.44407%
USDtb
42.5 TL
0.04956%
Yükleniyor...