* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 8.92 |
| Alış | 8.92 | Satış | 0 |
| Günlük Değişim | 0.81 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 1.499.725,00 | Günlük Hacim (TL) | 13.162.469,97 |
| Günlük Ortalama | 8.777 | Gün İçi En Düşük | 8.46 |
| Gün İçi En Yüksek | 8.92 | Açılış Fiyatı | 8.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.11 |
| Alt Marj Fiyatı | 7.3 | Üst Marj Fiyatı | 8.92 |
| 20 Günlük Ortalama | 8.012 | 52 Günlük Ortalama | 8.2 |
| Haftalık En Düşük | 7.97 | Haftalık En Yüksek | 9.55 |
| Aylık En Düşük | 7.15 | Aylık En Yüksek | 9.55 |
| Yıllık En Düşük | 4.67631586 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 8.11 |
| Dolar | 45,2019 | % 0.04 |
| Euro | 52,9546 | % -0.09 |
| Sterlin | 61,3240 | % -0.19 |
| Bitcoin | 3565080,00 | % 0.25 |
| Ethereum | 105772,00 | % 0.76 |
| Çeyrek | 10.793,00 | % -1,14 |
| G. Altın | 6.630,38 | % -1,08 |
| BIST 100 | 14.343,39 | % -0,69 |
| Litecoin | 2499.12 | % 0.15 |
| B. Cash | 20068,00 | % -0.27 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 902 |
| ASTOR ENERJI | 858 |
| ASELSAN | 812 |
| TURK HAVA YOLLARI | 503 |
Bitcoin
3565080 TL
0.25425%
Ethereum
105772 TL
0.76165%
Tether
45.19 TL
0.12457%
XRP
63.03 TL
-0.02076%
USDC
45.19 TL
0.12005%
Solana
3797.37 TL
0.02904%
TRON
15.31 TL
0.82113%
Figure Heloc
46.96 TL
%
Dogecoin
5 TL
1.39363%
WhiteBIT Coin
2660.41 TL
0.1683%
USDS
45.19 TL
0.12294%
Hyperliquid
1873.26 TL
1.02089%
LEO Token
466.14 TL
0.08528%
Cardano
11.25 TL
-0.51603%
Bitcoin Cash
20068 TL
-0.26605%
Monero
17482.86 TL
-2.01079%
Chainlink
426.42 TL
2.71186%
Zcash
18443.88 TL
3.33087%
Canton
6.66 TL
-1.11852%
Stellar
7.14 TL
-1.15409%
USD1
45.18 TL
0.08515%
Dai
45.18 TL
0.10158%
Litecoin
2499.12 TL
0.14824%
Avalanche
413.2 TL
0.48308%
Ethena USDe
45.16 TL
0.1197%
Hedera
3.98 TL
-0.21009%
Toncoin
62.2 TL
2.81495%
Sui
41.94 TL
0.5649%
Shiba Inu
0.00027965 TL
-0.64382%
Rain
0.339363 TL
-0.65912%
MemeCore
120.23 TL
-10.6331%
PayPal USD
45.19 TL
0.13706%
Cronos
3.09 TL
0.06923%
Circle USYC
50.73 TL
%
Bittensor
12833.13 TL
-1.43391%
Tether Gold
206296 TL
-0.91432%
Global Dollar
45.19 TL
0.12729%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.12959%
PAX Gold
206301 TL
-0.92296%
Mantle
28.83 TL
0.80159%
Uniswap
148.52 TL
0.91954%
Polkadot
55.24 TL
0.54739%
World Liberty Financial
2.76 TL
5.74622%
Sky
3.59 TL
-1.67641%
Pi Network
7.95 TL
-0.32442%
OKB
3841.52 TL
-1.22054%
Falcon USD
45.05 TL
0.08951%
Aster
30.65 TL
0.81863%
HTX DAO
8.616E-5 TL
1.19448%
Pepe
0.00018026 TL
0.65571%
NEAR Protocol
56.76 TL
-1.8023%
Ripple USD
45.2 TL
0.13076%
USDD
45.2 TL
0.1255%
Ondo
13.7 TL
9.00717%
Bitget Token
92.42 TL
1.65793%
Aave
4178.57 TL
-0.86966%
Ethereum Classic
391.6 TL
2.16098%
Ondo US Dollar Yield
50.68 TL
0.59694%
BFUSD
45.16 TL
0.10974%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.65 TL
0.12261%
KuCoin
378.64 TL
0.14225%
United Stables
45.18 TL
0.11608%
POL (ex-MATIC)
4.34 TL
-0.58068%
Algorand
5.1 TL
-3.07334%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.27 TL
0.12959%
Quant
3070.89 TL
-0.59415%
Spiko EU T-Bills Money Market Fund
55.57 TL
-0.13133%
Blockchain Capital
4779.98 TL
0.12959%
Cosmos Hub
84.93 TL
-0.50888%
Render
82.61 TL
1.72869%
NEXO
40.57 TL
-0.53533%
Ethena
4.64 TL
1.07046%
Gate
328.57 TL
0.92997%
Worldcoin
10.72 TL
-0.7158%
Aptos
43.98 TL
-2.13535%
Stable
1.51 TL
0.69115%
Filecoin
42.26 TL
0.89087%
Arbitrum
5.18 TL
-3.02937%
JUST
3.69 TL
-2.80446%
Pump.fun
0.082466 TL
0.67488%
SkyAI
29.01 TL
87.76494%
Pudgy Penguins
0.451534 TL
1.21318%
Beldex
3.61 TL
-0.11743%
VeChain
0.324794 TL
-0.14225%
OUSG
5202.74 TL
0.12959%
Dash
2159.77 TL
24.33093%
Jupiter
8 TL
-0.67909%
GHO
45.19 TL
0.1266%
USDtb
45.18 TL
0.14908%
Usual USD
45.13 TL
0.08883%
Siren
34.72 TL
9.44493%
Bonk
0.00028265 TL
-0.5327%
Official Trump
104.55 TL
-0.71732%
Yükleniyor...