* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 51.9 | |
| Alış | 51.9 | Satış | 52.15 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -1.14 |
| Günlük Hacim (Lot) | 486.325,00 | Günlük Hacim (TL) | 25.380.048,60 |
| Günlük Ortalama | 52.187 | Gün İçi En Düşük | 51.8 |
| Gün İçi En Yüksek | 52.9 | Açılış Fiyatı | 52.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 52.5 |
| Alt Marj Fiyatı | 46.72 | Üst Marj Fiyatı | 57.05 |
| 20 Günlük Ortalama | 50.812 | 52 Günlük Ortalama | 53.971 |
| Haftalık En Düşük | 45.84 | Haftalık En Yüksek | 54.15 |
| Aylık En Düşük | 45.84 | Aylık En Yüksek | 55 |
| Yıllık En Düşük | 45.84 | Yıllık En Yüksek | 67.89909913 |
| Baz Fiyatı | 51.9 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3064693,00 | % -2.15 |
| Ethereum | 93740,00 | % -1.78 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2421.48 | % -3.16 |
| B. Cash | 20720,00 | % -0.69 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 15 |
| REEDER TEKNOLOJI | 12 |
| TUPRAS | 14 |
| ASELSAN | 13 |
Bitcoin
3064693 TL
-2.15007%
Ethereum
93740 TL
-1.77966%
Tether
44.27 TL
0.00048%
XRP
62.66 TL
-2.1787%
USDC
44.28 TL
0.01309%
Solana
3929.04 TL
-1.84458%
TRON
13.67 TL
-0.06753%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.1 TL
-2.42747%
USDS
44.28 TL
-0.01549%
WhiteBIT Coin
2418.58 TL
-1.33638%
Cardano
11.44 TL
-3.12692%
Bitcoin Cash
20720 TL
-0.69044%
Hyperliquid
1722.54 TL
-1.40265%
LEO Token
407.95 TL
-0.11005%
Monero
15190.53 TL
-1.56096%
Chainlink
395.07 TL
-2.22966%
Ethena USDe
44.28 TL
-0.00966%
Canton
6.34 TL
-2.81284%
Stellar
7.19 TL
-2.37973%
USD1
44.26 TL
-0.00911%
Dai
44.28 TL
-0.00575%
Litecoin
2421.48 TL
-3.16081%
PayPal USD
44.3 TL
0.04118%
Avalanche
411.26 TL
-3.09638%
Hedera
4.06 TL
-1.79703%
Rain
0.363679 TL
-6.01554%
Sui
41.63 TL
-2.89136%
Zcash
9772.01 TL
-5.36788%
Shiba Inu
0.00025945 TL
-2.91536%
Cronos
3.31 TL
-0.2343%
Toncoin
56.05 TL
0.99158%
MemeCore
73.09 TL
-0.0259%
World Liberty Financial
4.27 TL
2.50077%
Bittensor
12263.33 TL
0.31899%
Tether Gold
198854 TL
-0.17088%
Polkadot
65.14 TL
-2.50714%
Circle USYC
49.58 TL
%
Mantle
32.82 TL
-1.77849%
PAX Gold
199530 TL
-0.08533%
Uniswap
155.5 TL
-2.38661%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.36 TL
-6.17009%
OKB
3768.97 TL
-4.59457%
Global Dollar
44.28 TL
0.01287%
Falcon USD
44.18 TL
-0.04814%
Sky
3.29 TL
0.80255%
NEAR Protocol
57.58 TL
-1.26011%
Aave
4862.86 TL
-1.67559%
Aster
29.7 TL
-3.22851%
HTX DAO
7.526E-5 TL
0.03625%
Ripple USD
44.28 TL
0.02284%
Bitget Token
94.06 TL
-0.69061%
Pepe
0.00014904 TL
-2.21581%
Internet Computer
108.19 TL
-2.73248%
BFUSD
44.24 TL
0.01986%
Ondo US Dollar Yield
49.74 TL
0.23241%
Ethereum Classic
364.85 TL
-2.2231%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.27 TL
-2.38511%
Gate
297.99 TL
-1.88936%
Quant
3330.48 TL
-4.91529%
Pump.fun
0.081476 TL
-1.98349%
KuCoin
357.62 TL
-1.21278%
POL (ex-MATIC)
4.19 TL
-2.46611%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.08 TL
-1.05505%
Cosmos Hub
79.69 TL
-2.24118%
NEXO
39.64 TL
-1.19058%
Render
74 TL
-2.05127%
Ethena
4.42 TL
-2.76147%
USDtb
44.3 TL
0.05014%
Siren
51.57 TL
25.98951%
Algorand
3.87 TL
-2.84062%
Aptos
43.17 TL
-1.55833%
Official Trump
145.36 TL
-2.66254%
USDD
44.23 TL
-0.13463%
Midnight
1.92 TL
-1.61534%
OUSG
5076.9 TL
0%
Filecoin
39.24 TL
-1.99884%
Beldex
3.55 TL
0.13286%
VeChain
0.314001 TL
-2.11405%
GHO
44.26 TL
-0.02439%
Arbitrum
4.27 TL
-3.61612%
YLDS
44.28 TL
0.00958%
Usual USD
44.13 TL
0.01249%
Jupiter
6.86 TL
-3.4918%
Stable
1.13 TL
-0.14797%
JUST
2.65 TL
2.30234%
Bonk
0.00025888 TL
-1.87377%
LayerZero
88.41 TL
-3.66277%
River
1131.79 TL
3.8947%
TrueUSD
44.25 TL
0.00572%
Yükleniyor...