* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.12 | |
| Alış | 28.1 | Satış | 28.12 |
| Günlük Değişim | -1.38 | Günlük Değişim (%) | -4.68 |
| Günlük Hacim (Lot) | 10.945.987,00 | Günlük Hacim (TL) | 306.992.722,72 |
| Günlük Ortalama | 28.046 | Gün İçi En Düşük | 27.54 |
| Gün İçi En Yüksek | 29.72 | Açılış Fiyatı | 29.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.5 |
| Alt Marj Fiyatı | 26.56 | Üst Marj Fiyatı | 32.44 |
| 20 Günlük Ortalama | 29.328 | 52 Günlük Ortalama | 28.171 |
| Haftalık En Düşük | 27.54 | Haftalık En Yüksek | 30 |
| Aylık En Düşük | 27.54 | Aylık En Yüksek | 32.26 |
| Yıllık En Düşük | 15.53 | Yıllık En Yüksek | 33.2 |
| Baz Fiyatı | 29.5 |
| Dolar | 45,2516 | % 0.07 |
| Euro | 53,3707 | % 0.39 |
| Sterlin | 61,7708 | % 0.42 |
| Bitcoin | 3662802,00 | % -1.80 |
| Ethereum | 105417,00 | % -3.31 |
| Çeyrek | 11.218,00 | % 0,95 |
| G. Altın | 6.889,03 | % 1,03 |
| BIST 100 | 14.974,82 | % 0,38 |
| Litecoin | 2583.82 | % -0.95 |
| B. Cash | 20734,00 | % -3.11 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 713 |
| SASA POLYESTER | 689 |
| HEKTAS | 652 |
| ASELSAN | 542 |
Bitcoin
3662802 TL
-1.80405%
Ethereum
105417 TL
-3.30529%
Tether
45.23 TL
0.03922%
XRP
63.85 TL
-2.65599%
USDC
45.21 TL
0.01487%
Solana
4051.64 TL
0.0322%
TRON
15.68 TL
1.02022%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.03 TL
-4.35126%
WhiteBIT Coin
2677.11 TL
-3.03513%
USDS
45.22 TL
0.03107%
Hyperliquid
1938.59 TL
-3.74052%
Cardano
12.13 TL
-0.86406%
Zcash
25970 TL
-0.09988%
LEO Token
467.6 TL
-0.07636%
Bitcoin Cash
20734 TL
-3.11446%
Monero
18737.69 TL
-3.42051%
Chainlink
453.89 TL
-1.54262%
Toncoin
112.47 TL
7.99902%
Canton
6.62 TL
-1.08469%
Stellar
7.29 TL
-2.35372%
MemeCore
177.34 TL
7.93018%
USD1
45.21 TL
-0.00587%
Litecoin
2583.82 TL
-0.95325%
Dai
45.22 TL
0.03558%
Avalanche
434.1 TL
-1.19413%
Sui
45.03 TL
-2.82059%
Ethena USDe
45.2 TL
0.0543%
Hedera
4.12 TL
-1.66558%
Shiba Inu
0.00028723 TL
-2.26996%
Rain
0.336502 TL
-0.05909%
PayPal USD
45.22 TL
0.008%
Cronos
3.2 TL
-1.63454%
Bittensor
14223.05 TL
2.29388%
Circle USYC
50.73 TL
%
Tether Gold
213602 TL
0.71598%
Global Dollar
45.23 TL
0.03321%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.05586%
World Liberty Financial
3.29 TL
7.8121%
PAX Gold
213784 TL
0.7381%
Polkadot
59.86 TL
0.13027%
Mantle
30.25 TL
-0.58868%
Uniswap
157.73 TL
-0.72741%
NEAR Protocol
66.74 TL
0.42006%
Pi Network
8.17 TL
-3.24158%
Sky
3.64 TL
-0.69081%
OKB
3934.7 TL
-2.53957%
Falcon USD
45.17 TL
0.13024%
HTX DAO
8.888E-5 TL
0.52855%
Pepe
0.00019017 TL
-0.76034%
Aster
30.59 TL
-1.38943%
Internet Computer
139.33 TL
9.72484%
Ondo
15.73 TL
8.30164%
Ripple USD
45.24 TL
0.056%
Bitget Token
97.67 TL
2.52149%
USDD
45.22 TL
0.02644%
Ethereum Classic
419.8 TL
-0.43051%
Aave
4254.38 TL
-1.35738%
Ondo US Dollar Yield
50.9 TL
-0.76023%
BFUSD
45.22 TL
0.06917%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.75 TL
5.3176%
Algorand
5.76 TL
3.71741%
KuCoin
380.18 TL
-2.28232%
POL (ex-MATIC)
4.51 TL
0.03781%
Render
90.47 TL
1.46335%
United Stables
45.23 TL
-0.03296%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.01 TL
0.06423%
Quant
3180.82 TL
-1.1407%
Spiko EU T-Bills Money Market Fund
55.95 TL
-0.03927%
Cosmos Hub
86.8 TL
-1.9062%
Blockchain Capital
4785.65 TL
0.05477%
NEXO
40.42 TL
-1.41443%
Worldcoin
11.69 TL
-0.47851%
Filecoin
49.65 TL
-0.75394%
Aptos
46.39 TL
-1.43565%
Gate
327.49 TL
-3.19034%
Arbitrum
5.8 TL
2.59737%
Siren
46.91 TL
35.53689%
Stable
1.5 TL
-3.98285%
JUST
3.87 TL
1.66596%
Pump.fun
0.091602 TL
1.49022%
Jupiter
9.28 TL
1.71523%
Dash
2399.37 TL
-3.76306%
VeChain
0.350137 TL
0.21469%
Pudgy Penguins
0.475594 TL
-5.58513%
USDtb
45.23 TL
0.01319%
SkyAI
28.29 TL
-18.69354%
Beldex
3.6 TL
-0.41828%
OUSG
5210.24 TL
0.0628%
Bonk
0.0003125 TL
0.4717%
Virtuals Protocol
41.59 TL
9.85339%
Venice Token
577.58 TL
13.01706%
GHO
45.22 TL
0.04492%
Yükleniyor...