* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 25 |
| Alış | 25 | Satış | 25.04 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 2.04 |
| Günlük Hacim (Lot) | 3.616.789,00 | Günlük Hacim (TL) | 90.596.000,00 |
| Günlük Ortalama | 25.049 | Gün İçi En Düşük | 24.08 |
| Gün İçi En Yüksek | 25.64 | Açılış Fiyatı | 24.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.5 |
| Alt Marj Fiyatı | 22.06 | Üst Marj Fiyatı | 26.94 |
| 20 Günlük Ortalama | 24.486 | 52 Günlük Ortalama | 30.422 |
| Haftalık En Düşük | 22.78 | Haftalık En Yüksek | 27.68 |
| Aylık En Düşük | 19.5 | Aylık En Yüksek | 38.94 |
| Yıllık En Düşük | 16.26 | Yıllık En Yüksek | 41.32 |
| Baz Fiyatı | 24.5 |
| Dolar | 42,5228 | % 0.04 |
| Euro | 49,5562 | % -0.08 |
| Sterlin | 56,7914 | % 0.02 |
| Bitcoin | 3870581,00 | % -1.61 |
| Ethereum | 133084,00 | % -1.14 |
| Çeyrek | 9.469,00 | % -0,46 |
| G. Altın | 5.771,64 | % 0,34 |
| BIST 100 | 10.981,29 | % 0,57 |
| Litecoin | 3501.36 | % -1.92 |
| B. Cash | 24676,00 | % 0.04 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 459 |
| TURK HAVA YOLLARI | 327 |
| AKBANK | 288 |
| VAKIF YAT. ORT. | 365 |
Bitcoin
3870581 TL
-1.606%
Ethereum
133084 TL
-1.13533%
Tether
42.53 TL
0.17367%
XRP
88 TL
-3.33614%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.15048%
Wrapped SOL
5814.54 TL
-3.9917%
Lido Staked Ether
133022 TL
-1.04792%
TRON
12.11 TL
1.42011%
Dogecoin
6.13 TL
-3.39429%
Cardano
18.29 TL
-3.65221%
Figure Heloc
44.15 TL
3.77486%
WhiteBIT Coin
2610.57 TL
-1.28002%
Wrapped stETH
162431 TL
-1.03214%
Bitcoin Cash
24676 TL
0.04188%
Wrapped Bitcoin
3866513 TL
-1.49756%
Chainlink
595.01 TL
-2.60185%
USDS
42.5 TL
0.14141%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.15471%
LEO Token
401.88 TL
-2.4901%
Binance-Peg WETH
133050 TL
-1.14748%
Hyperliquid
1353.68 TL
-7.4998%
Stellar
10.6 TL
-1.27571%
Wrapped eETH
144076 TL
-1.17307%
Monero
17046.8 TL
-0.86959%
Ethena USDe
42.51 TL
0.22706%
Coinbase Wrapped BTC
3871013 TL
-1.58462%
Zcash
16490.27 TL
7.29561%
Litecoin
3501.36 TL
-1.92064%
Sui
68.94 TL
-2.42304%
Avalanche
584.43 TL
-6.57654%
Hedera
5.8 TL
-2.93571%
Shiba Inu
0.00035824 TL
-3.42711%
Dai
42.49 TL
0.09961%
sUSDS
46.03 TL
0.18663%
World Liberty Financial
6.46 TL
-3.21625%
USDT0
42.51 TL
0.13592%
Cronos
4.46 TL
-3.46844%
Toncoin
67.65 TL
-0.88707%
PayPal USD
42.51 TL
0.15842%
Ethena Staked USDe
51.35 TL
0.21391%
Polkadot
95.09 TL
-3.70443%
Uniswap
246.58 TL
-3.71748%
Mantle
45.26 TL
-0.17356%
Aave
8044.33 TL
-1.99064%
USD1
42.49 TL
0.20351%
Bittensor
11972.01 TL
-5.89414%
Bitget Token
150.4 TL
-1.06864%
Canton
2.93 TL
-10.40724%
OKB
4556.28 TL
0.8449%
NEAR Protocol
74.35 TL
-5.39427%
Tether Gold
179566 TL
1.22885%
Falcon USD
42.41 TL
0.04936%
MemeCore
53.79 TL
-4.61887%
Aster
43.56 TL
-2.00654%
Ethena
11.8 TL
-2.23528%
Ethereum Classic
573.9 TL
-3.00834%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.15965%
Pepe
0.00019652 TL
-4.45674%
Jito Staked SOL
7245.61 TL
-3.89596%
Internet Computer
150.35 TL
-6.73931%
Pi Network
9.62 TL
-2.68621%
Rain
0.328804 TL
-4.11881%
Pump.fun
0.128384 TL
-6.62805%
Jupiter Perpetuals Liquidity Provider Token
200.42 TL
-1.87138%
HTX DAO
7.168E-5 TL
-0.38703%
Ondo
20.33 TL
-4.43608%
syrupUSDC
48.47 TL
0.19413%
Worldcoin
25.64 TL
-4.65277%
PAX Gold
180092 TL
1.00968%
Global Dollar
42.5 TL
0.16518%
Aptos
78.81 TL
-6.43789%
Quant
3926.87 TL
-1.89332%
KuCoin
437.97 TL
-3.94608%
BFUSD
42.49 TL
0.17309%
Rocket Pool ETH
153051 TL
-1.48644%
Circle USYC
47.11 TL
-0.00638%
POL (ex-MATIC)
5.24 TL
-2.54111%
Ripple USD
42.49 TL
0.18299%
Sky
2.31 TL
-4.62283%
syrupUSDT
47.04 TL
0.1695%
Wrapped BNB
37943 TL
-1.42982%
Gate
434.85 TL
-1.46535%
Algorand
5.77 TL
-3.04843%
Arbitrum
8.98 TL
-3.83366%
Official Trump
249.92 TL
-2.37149%
Binance Staked SOL
6315.31 TL
-3.97084%
Filecoin
65.06 TL
-3.61244%
VeChain
0.546842 TL
-3.02137%
Cosmos Hub
96.4 TL
-3.69014%
Function FBTC
3869171 TL
-1.20803%
USDtb
42.5 TL
0.24775%
Yükleniyor...