* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.23 |
| Alış | 4.22 | Satış | 4.23 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.94 |
| Günlük Hacim (Lot) | 4.194.276,00 | Günlük Hacim (TL) | 17.931.652,87 |
| Günlük Ortalama | 4.275 | Gün İçi En Düşük | 4.23 |
| Gün İçi En Yüksek | 4.32 | Açılış Fiyatı | 4.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.27 |
| Alt Marj Fiyatı | 3.85 | Üst Marj Fiyatı | 4.69 |
| 20 Günlük Ortalama | 4.308 | 52 Günlük Ortalama | 4.617 |
| Haftalık En Düşük | 4.13 | Haftalık En Yüksek | 4.32 |
| Aylık En Düşük | 3.96 | Aylık En Yüksek | 5.07 |
| Yıllık En Düşük | 3.96 | Yıllık En Yüksek | 19.97316936 |
| Baz Fiyatı | 4.27 |
| Dolar | 44,2281 | % 0.07 |
| Euro | 51,0819 | % 0.08 |
| Sterlin | 59,1114 | % 0.12 |
| Bitcoin | 3184469,00 | % -2.21 |
| Ethereum | 98682,00 | % -4.19 |
| Çeyrek | 11.618,00 | % -0,55 |
| G. Altın | 6.938,83 | % -2,44 |
| BIST 100 | 13.095,41 | % -0,92 |
| Litecoin | 2486.22 | % -2.41 |
| B. Cash | 20126,00 | % -3.80 |
| Hisse | Kişi Sayısı |
| ASELSAN | 932 |
| REEDER TEKNOLOJI | 523 |
| TUPRAS | 523 |
| METROPAL KURUMSAL HIZMETLER | 374 |
Bitcoin
3184469 TL
-2.21033%
Ethereum
98682 TL
-4.19272%
Tether
44.23 TL
0.03877%
XRP
64.84 TL
-2.35202%
USDC
44.22 TL
0.03566%
Solana
3990.43 TL
-3.73614%
TRON
13.33 TL
-0.25505%
Figure Heloc
45.62 TL
0.5258%
Dogecoin
4.23 TL
-3.02121%
WhiteBIT Coin
2537.91 TL
-0.70787%
USDS
44.21 TL
0.00544%
Cardano
12.21 TL
-3.04324%
Hyperliquid
1836.68 TL
2.09262%
Bitcoin Cash
20126 TL
-3.7951%
LEO Token
400.98 TL
0.18299%
Chainlink
415.05 TL
-3.85213%
Monero
15774.74 TL
-3.64831%
Ethena USDe
44.21 TL
-0.04629%
Canton
6.56 TL
-1.7451%
Stellar
7.47 TL
-2.04699%
USD1
44.18 TL
0.03619%
Rain
0.400896 TL
3.07761%
Litecoin
2486.22 TL
-2.4073%
Zcash
11480.19 TL
-2.30378%
Dai
44.21 TL
0.05803%
Avalanche
433.25 TL
-4.37785%
Hedera
4.27 TL
-1.77298%
PayPal USD
44.21 TL
0.02052%
Sui
43.88 TL
-2.42288%
Shiba Inu
0.00025821 TL
-2.54286%
MemeCore
83.71 TL
11.17%
Cronos
3.38 TL
-3.85091%
Toncoin
57.71 TL
-2.49475%
World Liberty Financial
4.43 TL
-2.32807%
Tether Gold
214470 TL
-2.51789%
Mantle
36.5 TL
-1.55813%
Polkadot
69.98 TL
-0.48634%
Bittensor
11989.76 TL
-1.13557%
PAX Gold
215274 TL
-2.83872%
Circle USYC
49.45 TL
%
Uniswap
166.66 TL
-4.73391%
BlackRock USD Institutional Digital Liquidity Fund
44.22 TL
0.03122%
OKB
4111.05 TL
-2.29588%
NEAR Protocol
62.35 TL
-1.87102%
Global Dollar
44.22 TL
0.03151%
Falcon USD
44.11 TL
-0.04619%
Aave
5089.73 TL
-4.39978%
Pi Network
7.67 TL
-1.40472%
Aster
30.53 TL
-10.3424%
Sky
3.2 TL
-2.73327%
HTX DAO
7.386E-5 TL
0.59754%
Ripple USD
44.22 TL
0.02035%
Bitget Token
95.32 TL
-1.38428%
Pepe
0.00015564 TL
-3.83499%
Internet Computer
114.09 TL
-4.14769%
Ethereum Classic
376.83 TL
-3.18056%
BFUSD
44.19 TL
0.02261%
Ondo US Dollar Yield
49.73 TL
0.11469%
Ondo
11.89 TL
-3.56481%
Pump.fun
0.087533 TL
-3.65852%
Gate
310.55 TL
-2.75679%
Worldcoin
16.44 TL
-3.33946%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.45 TL
0.04055%
KuCoin
355.34 TL
-4.54364%
POL (ex-MATIC)
4.31 TL
-1.92576%
Spiko EU T-Bills Money Market Fund
53.34 TL
-0.1838%
Quant
3097.65 TL
2.37148%
Cosmos Hub
85.55 TL
-0.14435%
Ethena
4.86 TL
-4.90613%
Render
77.87 TL
-2.50271%
NEXO
39.68 TL
-1.93726%
Janus Henderson Anemoy Treasury Fund
48.53 TL
0.04079%
USDtb
44.05 TL
-0.51218%
Official Trump
155.86 TL
-4.08935%
Algorand
4.02 TL
-3.45993%
Midnight
2.1 TL
-7.85547%
Aptos
42.64 TL
-2.19575%
USDD
44.22 TL
0.03664%
OUSG
5068.52 TL
0.04046%
Filecoin
41.16 TL
-2.68925%
Siren
38.25 TL
18.49047%
VeChain
0.322737 TL
-3.34376%
Arbitrum
4.56 TL
-3.62697%
Beldex
3.53 TL
-0.49283%
GHO
44.23 TL
0.06673%
Jupiter
7.27 TL
-0.38203%
YLDS
44.22 TL
0.03171%
Stable
1.19 TL
-3.76882%
Usual USD
44.15 TL
0.3777%
Bonk
0.00027552 TL
-3.09815%
JUST
2.59 TL
5.31436%
Artificial Superintelligence Alliance
9.86 TL
-4.83289%
TrueUSD
44.21 TL
0.03518%
Virtuals Protocol
33.04 TL
-3.57141%
Yükleniyor...