* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 7.46 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.54 |
| Günlük Hacim (Lot) | 7.265.304,00 | Günlük Hacim (TL) | 54.283.407,20 |
| Günlük Ortalama | 7.472 | Gün İçi En Düşük | 7.37 |
| Gün İçi En Yüksek | 7.57 | Açılış Fiyatı | 7.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.42 |
| Alt Marj Fiyatı | 7.24 | Üst Marj Fiyatı | 7.68 |
| 20 Günlük Ortalama | 7.435 | 52 Günlük Ortalama | 7.29 |
| Haftalık En Düşük | 7.22 | Haftalık En Yüksek | 7.71 |
| Aylık En Düşük | 6.6 | Aylık En Yüksek | 8.54 |
| Yıllık En Düşük | 4.64946 | Yıllık En Yüksek | 15 |
| Baz Fiyatı | 7.46 |
| Dolar | 45,2237 | % -0.02 |
| Euro | 53,1796 | % 0.48 |
| Sterlin | 61,5383 | % 0.43 |
| Bitcoin | 3690225,00 | % 0.06 |
| Ethereum | 106844,00 | % -0.79 |
| Çeyrek | 11.127,00 | % 3,05 |
| G. Altın | 6.836,58 | % 3,19 |
| BIST 100 | 14.931,34 | % 3,00 |
| Litecoin | 2575.1 | % 2.23 |
| B. Cash | 21035,00 | % 2.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1449 |
| ASELSAN | 1099 |
| ASTOR ENERJI | 1005 |
| TURK HAVA YOLLARI | 981 |
Bitcoin
3690225 TL
0.06193%
Ethereum
106844 TL
-0.78651%
Tether
45.21 TL
-0.00751%
XRP
64.57 TL
0.99295%
USDC
45.21 TL
-0.01511%
Solana
4011.89 TL
3.58037%
TRON
15.56 TL
0.73947%
Figure Heloc
46.72 TL
0.38008%
Dogecoin
5.12 TL
0.66385%
WhiteBIT Coin
2701.32 TL
-1.00236%
USDS
45.21 TL
-0.00158%
Hyperliquid
1965.37 TL
-1.5324%
Cardano
12.06 TL
3.59077%
Zcash
26193 TL
33.80901%
LEO Token
467.94 TL
0.15161%
Bitcoin Cash
21035 TL
2.0881%
Monero
19178 TL
4.22085%
Chainlink
452.18 TL
2.93534%
Toncoin
102.02 TL
25.58782%
Canton
6.67 TL
-0.44996%
Stellar
7.32 TL
1.18852%
MemeCore
165.76 TL
9.56956%
USD1
45.17 TL
-0.09578%
Dai
45.2 TL
0.01063%
Litecoin
2575.1 TL
2.23102%
Avalanche
432.71 TL
1.11899%
Hedera
4.13 TL
1.15257%
Sui
44.67 TL
2.45994%
Ethena USDe
45.18 TL
-0.0153%
Shiba Inu
0.00028838 TL
1.65729%
Rain
0.333534 TL
-1.02693%
PayPal USD
45.22 TL
-0.01282%
Cronos
3.2 TL
1.80296%
Bittensor
14300.81 TL
11.56347%
Circle USYC
50.73 TL
%
Tether Gold
211725 TL
2.41825%
Global Dollar
45.21 TL
-0.0044%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.00161%
PAX Gold
211842 TL
2.47602%
Mantle
30.25 TL
3.80708%
Polkadot
58.89 TL
2.09831%
Uniswap
155.99 TL
2.07657%
World Liberty Financial
3.08 TL
4.60322%
Pi Network
8.38 TL
2.49709%
NEAR Protocol
66.49 TL
14.76678%
Sky
3.66 TL
-0.94489%
OKB
3968.77 TL
2.14973%
Falcon USD
45.15 TL
0.05282%
HTX DAO
8.845E-5 TL
1.45373%
Aster
30.77 TL
0.73535%
Pepe
0.00018757 TL
1.16411%
Ondo
15.12 TL
5.07301%
Ripple USD
45.22 TL
0.00715%
Internet Computer
127.46 TL
10.49105%
Bitget Token
97.34 TL
4.27731%
USDD
45.21 TL
-0.02958%
Ethereum Classic
421.11 TL
4.34322%
Aave
4226.28 TL
-0.40991%
Ondo US Dollar Yield
51.71 TL
1.40195%
BFUSD
45.18 TL
-0.0085%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.61 TL
-0.68187%
Algorand
5.48 TL
1.38855%
Ethena
5.35 TL
7.52386%
POL (ex-MATIC)
4.47 TL
1.12786%
Quant
3218.32 TL
4.78497%
United Stables
45.18 TL
-0.04673%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.73 TL
0.01276%
Render
87.44 TL
4.14521%
Cosmos Hub
88.09 TL
2.97503%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.38021%
Blockchain Capital
4783.07 TL
0.00353%
NEXO
40.75 TL
-0.40024%
Worldcoin
11.48 TL
4.86593%
Gate
335.08 TL
1.84736%
Aptos
46.06 TL
4.26548%
Filecoin
48.16 TL
11.2267%
SkyAI
36.19 TL
8.35587%
Stable
1.55 TL
1.31097%
Arbitrum
5.63 TL
4.69693%
JUST
3.83 TL
0.76769%
Pump.fun
0.088281 TL
6.02682%
Dash
2490.23 TL
20.50588%
Pudgy Penguins
0.493053 TL
-7.19444%
Jupiter
9.26 TL
6.11494%
VeChain
0.345266 TL
4.17971%
USDtb
45.21 TL
-0.00835%
Beldex
3.61 TL
-0.15439%
OUSG
5207.01 TL
0.01269%
Bonk
0.00030504 TL
4.29524%
GHO
45.21 TL
-0.00129%
Terra Luna Classic
0.0047754 TL
-3.88336%
MegaUSD
45.21 TL
-0.05972%
Usual USD
45.13 TL
-0.03287%
Yükleniyor...