* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 27.2 |
| Alış | 27.14 | Satış | 27.2 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 62.183,00 | Günlük Hacim (TL) | 1.692.589,34 |
| Günlük Ortalama | 27.219 | Gün İçi En Düşük | 27.04 |
| Gün İçi En Yüksek | 27.34 | Açılış Fiyatı | 27.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.14 |
| Alt Marj Fiyatı | 24.48 | Üst Marj Fiyatı | 29.92 |
| 20 Günlük Ortalama | 28.39 | 52 Günlük Ortalama | 29.982 |
| Haftalık En Düşük | 26.44 | Haftalık En Yüksek | 27.78 |
| Aylık En Düşük | 26.12 | Aylık En Yüksek | 32.34 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 34 |
| Baz Fiyatı | 27.2 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3117574,00 | % 0.71 |
| Ethereum | 95284,00 | % 1.16 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2478.42 | % 0.81 |
| B. Cash | 20770,00 | % 0.40 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 102 |
| ASELSAN | 92 |
| DARPHANE ALTIN SERTIFIKASI | 44 |
| TUPRAS | 66 |
Bitcoin
3117574 TL
0.71494%
Ethereum
95284 TL
1.15649%
Tether
44.27 TL
-0.06924%
XRP
63.62 TL
0.28701%
USDC
44.28 TL
-0.06879%
Solana
3975.53 TL
1.26345%
TRON
13.76 TL
0.46166%
Figure Heloc
44.35 TL
-0.11675%
Dogecoin
4.16 TL
0.45176%
WhiteBIT Coin
2444 TL
0.328%
USDS
44.28 TL
-0.06413%
Cardano
11.71 TL
0.18936%
Hyperliquid
1784.38 TL
3.10371%
Bitcoin Cash
20770 TL
0.39833%
LEO Token
408.63 TL
0.21157%
Monero
15460.25 TL
1.58645%
Chainlink
401.25 TL
0.56296%
Ethena USDe
44.26 TL
-0.05287%
Canton
6.44 TL
1.00977%
Stellar
7.33 TL
0.75493%
USD1
44.27 TL
-0.03253%
Dai
44.28 TL
-0.06533%
Litecoin
2478.42 TL
0.80735%
Rain
0.380422 TL
-4.68167%
Avalanche
420.36 TL
0.22267%
PayPal USD
44.27 TL
0.01753%
Hedera
4.12 TL
0.25219%
Zcash
10291.03 TL
0.31022%
Sui
42.57 TL
0.42057%
Shiba Inu
0.00026444 TL
-0.80576%
Cronos
3.32 TL
-0.07355%
Toncoin
55.91 TL
1.46837%
MemeCore
72.93 TL
-3.01075%
World Liberty Financial
4.24 TL
2.68954%
Bittensor
12138.85 TL
1.56576%
Tether Gold
199078 TL
-0.29176%
Polkadot
66.22 TL
-0.76039%
Mantle
33.25 TL
1.0721%
Circle USYC
49.58 TL
%
Uniswap
158.49 TL
0.27486%
PAX Gold
199677 TL
-0.30447%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.0594%
Pi Network
8.82 TL
3.17026%
OKB
3896.18 TL
-0.44151%
Global Dollar
44.27 TL
-0.05909%
Falcon USD
44.16 TL
-0.16161%
Sky
3.34 TL
3.43445%
NEAR Protocol
58.61 TL
0.50058%
Aave
4944.89 TL
1.42816%
Aster
30.3 TL
0.17046%
HTX DAO
7.514E-5 TL
0.13987%
Ripple USD
44.27 TL
-0.05851%
Bitget Token
94.63 TL
-0.00812%
Pepe
0.00015096 TL
0.1345%
Internet Computer
111.35 TL
0.27177%
BFUSD
44.24 TL
-0.02976%
Ethereum Classic
371.48 TL
0.22991%
Ondo US Dollar Yield
49.59 TL
-0.69711%
Ondo
11.49 TL
0.93932%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05823%
Gate
303.47 TL
1.7402%
Quant
3432.21 TL
0.91808%
Pump.fun
0.082977 TL
1.42504%
KuCoin
360.45 TL
1.28292%
POL (ex-MATIC)
4.26 TL
-0.60508%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.24471%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05823%
Worldcoin
14.18 TL
-2.63312%
Cosmos Hub
81.27 TL
1.20836%
NEXO
40.06 TL
0.9718%
Render
75.35 TL
0.74075%
Ethena
4.5 TL
0.29472%
USDtb
44.28 TL
0.00133%
Aptos
44.33 TL
0.67565%
Algorand
3.94 TL
-0.63115%
Official Trump
148.47 TL
0.85407%
USDD
44.16 TL
-0.29882%
Filecoin
42.04 TL
5.45736%
Midnight
1.94 TL
-0.67315%
OUSG
5076.9 TL
-0.0502%
Siren
42.28 TL
4.19461%
VeChain
0.319082 TL
-0.56904%
Beldex
3.56 TL
-0.44282%
Arbitrum
4.42 TL
0.48996%
GHO
44.27 TL
-0.06529%
YLDS
44.28 TL
-0.05577%
Usual USD
44.14 TL
0.19645%
Jupiter
7.05 TL
0.76133%
Stable
1.14 TL
-0.03413%
JUST
2.68 TL
0.94113%
Bonk
0.00026295 TL
0.24134%
LayerZero
89.26 TL
0.71511%
Artificial Superintelligence Alliance
9.97 TL
2.26848%
River
1131.39 TL
16.55924%
Yükleniyor...