* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 25.48 |
| Alış | 25.48 | Satış | 25.56 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 2.798.030,00 | Günlük Hacim (TL) | 71.559.367,56 |
| Günlük Ortalama | 25.575 | Gün İçi En Düşük | 25.04 |
| Gün İçi En Yüksek | 26.22 | Açılış Fiyatı | 25.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.4 |
| Alt Marj Fiyatı | 22.94 | Üst Marj Fiyatı | 28.02 |
| 20 Günlük Ortalama | 30.48 | 52 Günlük Ortalama | 34.741 |
| Haftalık En Düşük | 24.5 | Haftalık En Yüksek | 26.96 |
| Aylık En Düşük | 24.2 | Aylık En Yüksek | 44.16 |
| Yıllık En Düşük | 15.24 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 25.48 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2975048,00 | % 0.20 |
| Ethereum | 80030,00 | % -0.46 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2111.78 | % 2.81 |
| B. Cash | 9231.48,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| ASELSAN | 69 |
| BIRLESIM GRUP ENERJI | 65 |
| TURK HAVA YOLLARI | 44 |
| SUMER VARLIK YONETIM | 41 |
Bitcoin
2975048 TL
0.19778%
Ethereum
80030 TL
-0.45929%
Tether
46.4 TL
-0.01989%
USDC
46.44 TL
0.0014%
XRP
53.15 TL
0.00502%
Solana
3431.6 TL
3.47777%
TRON
15.17 TL
0.67282%
Figure Heloc
48.03 TL
%
Hyperliquid
3181.78 TL
-3.17967%
Dogecoin
3.87 TL
-0.01633%
USDS
46.44 TL
0.00123%
Rain
0.669906 TL
-0.33986%
LEO Token
443.66 TL
-0.46017%
Zcash
20919 TL
-5.15664%
Stellar
9.88 TL
-0.51245%
WhiteBIT Coin
2442.34 TL
-0.17656%
Cardano
7.49 TL
0.08966%
Monero
14809.77 TL
0.3008%
Chainlink
368.87 TL
0.17044%
Canton
7.01 TL
-0.18007%
USD1
46.46 TL
-0.00629%
Gram (prev. Toncoin)
78.69 TL
4.99008%
Ethena USDe
46.4 TL
-0.00162%
Dai
46.44 TL
-0.00921%
LAB
609.57 TL
-0.72647%
Bitcoin Cash
9231.48 TL
-0.25764%
MemeCore
131.26 TL
-0.26375%
Litecoin
2111.78 TL
2.80929%
Hedera
3.71 TL
-0.54894%
Circle USYC
51.75 TL
%
Sui
32.9 TL
0.41623%
NEAR Protocol
100.49 TL
-0.0568%
Global Dollar
46.45 TL
0.00797%
PayPal USD
46.46 TL
0.04013%
Shiba Inu
0.00021784 TL
-0.2534%
Cronos
2.74 TL
0.60097%
Avalanche
290.55 TL
2.42232%
Tether Gold
192718 TL
0.1122%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10943.69 TL
2.01952%
Worldcoin
29.35 TL
3.31508%
Ondo US Dollar Yield
52.82 TL
0.03933%
Uniswap
142.26 TL
1.38164%
PAX Gold
193103 TL
0.1474%
World Liberty Financial
2.75 TL
2.31486%
Mantle
24.91 TL
0.74313%
Aster
29.72 TL
-0.36736%
Ondo
15.8 TL
0.23355%
Ripple USD
46.46 TL
0.05588%
Polkadot
44.75 TL
0.12365%
OKB
3533.4 TL
0.40645%
HTX DAO
7.998E-5 TL
-0.03738%
Falcon USD
46.22 TL
0.05398%
Pi Network
6.28 TL
0.90266%
Sky
2.76 TL
2.27504%
USDD
46.4 TL
0.0016%
BFUSD
46.4 TL
-0.00745%
Internet Computer
105.79 TL
-0.36212%
Bitget Token
81.71 TL
-0.38734%
Pepe
0.00013156 TL
0.53317%
Ethereum Classic
341.59 TL
-2.35287%
Aave
3456.44 TL
-0.64263%
Quant
3285.18 TL
0.15462%
United Stables
46.45 TL
-0.00029%
KuCoin
338.66 TL
1.66536%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.45 TL
0.02245%
Cosmos Hub
81.97 TL
-0.62734%
Render
78.3 TL
-2.47031%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.71 TL
-1.14523%
Ethena
4.24 TL
3.70939%
Algorand
4.26 TL
-1.41155%
Stable
1.59 TL
3.23834%
NEXO
36.67 TL
-0.7925%
Jupiter
10.37 TL
8.85232%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
722.01 TL
6.6295%
Gate
310.15 TL
0.14397%
JUST
3.86 TL
-0.13548%
币安人生 (BinanceLife)
32.68 TL
1.79993%
DeXe
654.7 TL
-8.05204%
Filecoin
37.52 TL
2.60563%
Beldex
3.7 TL
-0.90146%
GHO
46.37 TL
-0.01123%
YLDS
46.44 TL
0.00808%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00113%
Midnight
1.53 TL
1.03057%
Aptos
30.41 TL
3.55167%
Arbitrum
3.89 TL
0.58244%
Pump.fun
0.070181 TL
10.58751%
Yükleniyor...