* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 36.06 |
| Alış | 0 | Satış | 36.06 |
| Günlük Değişim | -4 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 2.681.746,00 | Günlük Hacim (TL) | 103.206.919,50 |
| Günlük Ortalama | 38.485 | Gün İçi En Düşük | 36.06 |
| Gün İçi En Yüksek | 42.58 | Açılış Fiyatı | 40.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.06 |
| Alt Marj Fiyatı | 36.06 | Üst Marj Fiyatı | 44.06 |
| 20 Günlük Ortalama | 32.059 | 52 Günlük Ortalama | 28.013 |
| Haftalık En Düşük | 32.1 | Haftalık En Yüksek | 42.58 |
| Aylık En Düşük | 25 | Aylık En Yüksek | 42.58 |
| Yıllık En Düşük | 13.52 | Yıllık En Yüksek | 42.58 |
| Baz Fiyatı | 40.06 |
| Dolar | 42,5357 | % 0.07 |
| Euro | 49,6315 | % 0.06 |
| Sterlin | 56,8506 | % 0.12 |
| Bitcoin | 3915176,00 | % -0.94 |
| Ethereum | 134347,00 | % -0.44 |
| Çeyrek | 9.492,00 | % -0,19 |
| G. Altın | 5.776,86 | % 0,43 |
| BIST 100 | 10.997,47 | % 0,72 |
| Litecoin | 3547.42 | % -2.10 |
| B. Cash | 24404,00 | % -2.82 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 128 |
| SASA POLYESTER | 57 |
| METRO HOLDING | 51 |
| PASIFIK HOLDING | 45 |
Bitcoin
3915176 TL
-0.94327%
Ethereum
134347 TL
-0.4422%
Tether
42.54 TL
0.17783%
XRP
88.61 TL
-3.68329%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.16296%
Wrapped SOL
5880.69 TL
-3.06561%
Lido Staked Ether
134344 TL
-0.52036%
TRON
12.19 TL
2.57756%
Dogecoin
6.24 TL
-1.70743%
Cardano
18.65 TL
-2.09673%
Figure Heloc
44.16 TL
3.78545%
WhiteBIT Coin
2636.26 TL
-0.61833%
Wrapped stETH
164049 TL
-0.45774%
Wrapped Bitcoin
3904914 TL
-1.19359%
Bitcoin Cash
24404 TL
-2.82046%
Chainlink
606.53 TL
-1.32189%
USDS
42.52 TL
0.16059%
LEO Token
415.38 TL
0.07433%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.10474%
Hyperliquid
1409.8 TL
-5.27021%
Binance-Peg WETH
134385 TL
-0.55056%
Stellar
10.7 TL
-0.64801%
Wrapped eETH
145459 TL
-0.62085%
Monero
17113.52 TL
0.31526%
Ethena USDe
42.5 TL
0.15341%
Coinbase Wrapped BTC
3915866 TL
-1.01319%
Zcash
16797.93 TL
9.98755%
Litecoin
3547.42 TL
-2.09978%
Sui
69.55 TL
-1.68259%
Avalanche
606.26 TL
-3.0542%
Hedera
5.88 TL
-2.77118%
Shiba Inu
0.00036464 TL
-2.39198%
Dai
42.52 TL
0.17395%
sUSDS
45.84 TL
0.16149%
World Liberty Financial
6.56 TL
-3.44664%
Cronos
4.54 TL
-2.12214%
USDT0
42.52 TL
0.15477%
Toncoin
67.87 TL
-1.67175%
PayPal USD
42.52 TL
0.2204%
Polkadot
96.68 TL
-2.56781%
Uniswap
251.97 TL
-2.25407%
Ethena Staked USDe
51.35 TL
0.22325%
Mantle
45.33 TL
-1.73643%
Aave
8116.8 TL
-0.75014%
Bittensor
12270.08 TL
-5.07927%
USD1
42.49 TL
0.17812%
Canton
3.1 TL
-2.67269%
Bitget Token
150.49 TL
-0.91747%
OKB
4640.75 TL
2.28124%
NEAR Protocol
75.85 TL
-4.98149%
Tether Gold
179825 TL
1.23963%
MemeCore
54.77 TL
-3.27617%
Falcon USD
42.47 TL
0.06433%
Ethena
12.08 TL
-1.12198%
Aster
44.06 TL
-0.71396%
Ethereum Classic
586.16 TL
-1.38341%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.17199%
Pepe
0.00020199 TL
-2.01535%
Internet Computer
154.03 TL
-5.75642%
Jito Staked SOL
7340.33 TL
-2.95163%
Pi Network
9.74 TL
-0.85677%
Rain
0.335295 TL
-2.79439%
Pump.fun
0.132115 TL
-4.57782%
Jupiter Perpetuals Liquidity Provider Token
202.04 TL
-1.31944%
HTX DAO
7.196E-5 TL
0.22206%
Ondo
20.8 TL
-2.97483%
Worldcoin
26.14 TL
-3.54722%
syrupUSDC
48.47 TL
0.16869%
PAX Gold
179915 TL
0.93311%
Aptos
80.68 TL
-4.61233%
Global Dollar
42.52 TL
0.15719%
KuCoin
442.25 TL
-4.11975%
Quant
3927.99 TL
-2.81133%
Rocket Pool ETH
154446 TL
-0.39025%
BFUSD
42.5 TL
0.19121%
POL (ex-MATIC)
5.31 TL
-2.42895%
Circle USYC
47.13 TL
0.03047%
Sky
2.38 TL
-0.88246%
Ripple USD
42.51 TL
0.16617%
syrupUSDT
47.06 TL
0.17794%
Wrapped BNB
38315 TL
-0.84208%
Gate
441.74 TL
-0.92096%
Algorand
5.88 TL
-1.58238%
Arbitrum
9.19 TL
-2.7484%
Official Trump
253.21 TL
-1.44047%
Binance Staked SOL
6385.56 TL
-3.06485%
Filecoin
66.09 TL
-2.6422%
VeChain
0.55268 TL
-3.45899%
Cosmos Hub
97.97 TL
-2.35634%
Function FBTC
3920246 TL
-0.42694%
Liquid Staked ETH
143736 TL
-0.59464%
Yükleniyor...