* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.29 |
| Alış | 6.28 | Satış | 6.29 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 228.414,00 | Günlük Hacim (TL) | 1.435.030,92 |
| Günlük Ortalama | 6.283 | Gün İçi En Düşük | 6.25 |
| Gün İçi En Yüksek | 6.33 | Açılış Fiyatı | 6.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.32 |
| Alt Marj Fiyatı | 5.67 | Üst Marj Fiyatı | 6.91 |
| 20 Günlük Ortalama | 6.545 | 52 Günlük Ortalama | 6.743 |
| Haftalık En Düşük | 6.02 | Haftalık En Yüksek | 6.43 |
| Aylık En Düşük | 6.02 | Aylık En Yüksek | 7.61 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.29 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3067687,00 | % -1.98 |
| Ethereum | 93199,00 | % -2.23 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2423.89 | % -2.73 |
| B. Cash | 20387,00 | % -2.17 |
| Hisse | Kişi Sayısı |
| TUPRAS | 14 |
| TURK HAVA YOLLARI | 11 |
| REEDER TEKNOLOJI | 9 |
| OTOKAR | 8 |
Bitcoin
3067687 TL
-1.98393%
Ethereum
93199 TL
-2.23035%
Tether
44.27 TL
0.00013%
XRP
62.72 TL
-2.01765%
USDC
44.28 TL
0.00242%
Solana
3902.92 TL
-2.50615%
TRON
13.65 TL
0.13738%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.08 TL
-2.79254%
USDS
44.27 TL
-0.0081%
WhiteBIT Coin
2415.87 TL
-1.40989%
Cardano
11.42 TL
-3.07362%
Hyperliquid
1737.13 TL
-1.38374%
Bitcoin Cash
20387 TL
-2.16919%
LEO Token
408.67 TL
0.11262%
Monero
15149.03 TL
-2.08936%
Chainlink
394.05 TL
-2.66046%
Ethena USDe
44.27 TL
-0.01851%
Canton
6.37 TL
-1.9087%
Stellar
7.2 TL
-1.76681%
USD1
44.25 TL
-0.03457%
Dai
44.28 TL
-0.03809%
Litecoin
2423.89 TL
-2.73034%
PayPal USD
44.28 TL
0.01248%
Avalanche
411.14 TL
-3.16607%
Rain
0.369038 TL
-4.35551%
Hedera
4.06 TL
-1.63272%
Zcash
9796.19 TL
-5.49892%
Sui
41.53 TL
-2.98477%
Shiba Inu
0.00025919 TL
-2.12734%
Cronos
3.32 TL
-0.15698%
Toncoin
55.93 TL
1.47999%
MemeCore
73.62 TL
1.11%
Bittensor
12194.14 TL
1.26859%
World Liberty Financial
4.23 TL
2.21949%
Tether Gold
198915 TL
-0.18308%
Polkadot
65.17 TL
-2.55109%
Circle USYC
49.58 TL
%
Mantle
32.73 TL
-1.71616%
PAX Gold
199520 TL
-0.21303%
Uniswap
155.43 TL
-2.64145%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.6 TL
-2.15454%
OKB
3775.88 TL
-4.10356%
Global Dollar
44.28 TL
-0.00549%
Falcon USD
44.16 TL
-0.10496%
Sky
3.35 TL
2.74113%
NEAR Protocol
57.47 TL
-1.29642%
Aave
4831.07 TL
-2.22647%
Aster
29.6 TL
-3.47487%
HTX DAO
7.532E-5 TL
0.09817%
Ripple USD
44.27 TL
-0.0011%
Bitget Token
94.13 TL
-0.57971%
Pepe
0.00014803 TL
-2.66112%
Internet Computer
108.08 TL
-2.87319%
Ondo US Dollar Yield
50.16 TL
1.39781%
BFUSD
44.24 TL
0.01966%
Ethereum Classic
364.49 TL
-2.14244%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.25 TL
-2.36618%
Gate
299.09 TL
-1.19994%
Quant
3325.76 TL
-5.94925%
Pump.fun
0.081473 TL
-1.89134%
KuCoin
355.48 TL
-1.70513%
POL (ex-MATIC)
4.2 TL
-2.59112%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.14 TL
-0.57119%
NEXO
39.73 TL
-1.29002%
Cosmos Hub
79.42 TL
-2.82753%
Render
74.28 TL
-1.39225%
Ethena
4.39 TL
-2.68266%
USDtb
44.28 TL
-0.00577%
Algorand
3.86 TL
-2.77142%
Aptos
43.07 TL
-1.43093%
Official Trump
145.54 TL
-1.85278%
USDD
44.3 TL
0.02535%
Siren
44.35 TL
8.95157%
Midnight
1.92 TL
-2.32021%
OUSG
5076.9 TL
0%
Filecoin
39.21 TL
-1.94812%
Beldex
3.56 TL
0.18867%
VeChain
0.313207 TL
-2.39476%
GHO
44.26 TL
-0.02073%
Arbitrum
4.27 TL
-3.45847%
YLDS
44.27 TL
-0.00465%
Usual USD
44.09 TL
-0.02613%
Jupiter
6.84 TL
-3.39307%
Stable
1.13 TL
-0.42674%
JUST
2.67 TL
2.82928%
Bonk
0.00025684 TL
-2.45665%
LayerZero
87.57 TL
-4.03081%
TrueUSD
44.25 TL
0.00358%
Artificial Superintelligence Alliance
9.67 TL
-3.22358%
Yükleniyor...