* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 19.35 |
| Alış | 19.34 | Satış | 19.35 |
| Günlük Değişim | 0.33 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 10.707.071,00 | Günlük Hacim (TL) | 205.792.951,83 |
| Günlük Ortalama | 19.22 | Gün İçi En Düşük | 18.7 |
| Gün İçi En Yüksek | 19.6 | Açılış Fiyatı | 18.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.02 |
| Alt Marj Fiyatı | 17.42 | Üst Marj Fiyatı | 21.28 |
| 20 Günlük Ortalama | 20.266 | 52 Günlük Ortalama | 17.678 |
| Haftalık En Düşük | 18.7 | Haftalık En Yüksek | 21.2 |
| Aylık En Düşük | 17.72 | Aylık En Yüksek | 25.3 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 25.48 |
| Baz Fiyatı | 19.35 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2977112,00 | % 0.83 |
| Ethereum | 80113,00 | % 0.03 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2094.48 | % 2.05 |
| B. Cash | 9210.62,00 | % 0.06 |
| Hisse | Kişi Sayısı |
| ASELSAN | 49 |
| BIRLESIM GRUP ENERJI | 48 |
| SUMER VARLIK YONETIM | 34 |
| TURK HAVA YOLLARI | 31 |
Bitcoin
2977112 TL
0.83354%
Ethereum
80113 TL
0.03192%
Tether
46.4 TL
-0.01532%
USDC
46.44 TL
0.00595%
XRP
53.07 TL
-0.22352%
Solana
3417.52 TL
2.95102%
TRON
15.16 TL
0.47743%
Figure Heloc
48.03 TL
0%
Hyperliquid
3146.2 TL
-4.17469%
Dogecoin
3.86 TL
-0.62906%
USDS
46.44 TL
-0.00071%
Rain
0.669676 TL
-0.26438%
LEO Token
443.8 TL
-0.12715%
Zcash
20930 TL
-4.6679%
Stellar
9.87 TL
-1.04591%
WhiteBIT Coin
2442.57 TL
0.34922%
Monero
14841.91 TL
0.82172%
Cardano
7.47 TL
-0.91911%
Chainlink
368.22 TL
0.08457%
Canton
7.08 TL
0.63032%
USD1
46.45 TL
-0.01612%
LAB
713.33 TL
27.12665%
Gram (prev. Toncoin)
78.76 TL
4.91577%
Ethena USDe
46.4 TL
-0.00818%
Dai
46.45 TL
0.01588%
Bitcoin Cash
9210.62 TL
0.0572%
MemeCore
132.15 TL
0.14203%
Litecoin
2094.48 TL
2.04918%
Hedera
3.71 TL
-0.07009%
Circle USYC
51.75 TL
%
Sui
32.87 TL
-1.04731%
NEAR Protocol
101.19 TL
1.69309%
Global Dollar
46.46 TL
0.01937%
PayPal USD
46.45 TL
0.01168%
Shiba Inu
0.00021792 TL
-0.1221%
Cronos
2.74 TL
0.62807%
Avalanche
291.14 TL
1.70231%
Tether Gold
192678 TL
0.03486%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10876.33 TL
1.27879%
Ondo US Dollar Yield
52.74 TL
-0.04699%
Worldcoin
28.03 TL
-0.60801%
PAX Gold
193047 TL
0.09836%
Uniswap
140.64 TL
0.03964%
World Liberty Financial
2.72 TL
0.72291%
Mantle
24.71 TL
0.17891%
Aster
29.83 TL
0.88518%
Ondo
15.73 TL
-2.08744%
Polkadot
44.81 TL
0.15575%
Ripple USD
46.46 TL
0.0245%
OKB
3527.83 TL
-0.60563%
HTX DAO
8.011E-5 TL
0.4737%
Falcon USD
46.21 TL
0.07318%
Pi Network
6.27 TL
0.72334%
Sky
2.75 TL
1.85221%
USDD
46.4 TL
-0.03417%
BFUSD
46.4 TL
0.01035%
Internet Computer
105.26 TL
-0.63022%
Bitget Token
81.74 TL
-0.3054%
Pepe
0.00013151 TL
0.32333%
Ethereum Classic
341.77 TL
-3.08539%
Aave
3463.45 TL
0.08571%
Quant
3287.61 TL
0.31417%
United Stables
46.45 TL
0.00589%
KuCoin
337.08 TL
1.14042%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.15401%
Cosmos Hub
82.49 TL
-0.37148%
Render
78.65 TL
-2.03979%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.68 TL
-2.58288%
Ethena
4.22 TL
3.20438%
Stable
1.63 TL
8.75297%
Algorand
4.28 TL
-0.74944%
NEXO
36.72 TL
-0.22169%
Jupiter
10.34 TL
12.57761%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.38534%
币安人生 (BinanceLife)
32.92 TL
0.89588%
Gate
308.99 TL
-0.47659%
Venice Token
674.72 TL
-0.37666%
DeXe
664.69 TL
-6.77233%
Filecoin
37.53 TL
3.03485%
Beldex
3.7 TL
-2.36881%
GHO
46.36 TL
-0.03396%
YLDS
46.44 TL
0.0058%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01396%
Midnight
1.54 TL
1.44089%
Aptos
30.38 TL
2.76435%
Arbitrum
3.88 TL
0.47435%
Aerodrome Finance
25.15 TL
9.35177%
Yükleniyor...