* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 34.2 |
| Alış | 34.02 | Satış | 34.2 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.23 |
| Günlük Hacim (Lot) | 250.488,00 | Günlük Hacim (TL) | 8.533.891,00 |
| Günlük Ortalama | 34.069 | Gün İçi En Düşük | 33.06 |
| Gün İçi En Yüksek | 34.78 | Açılış Fiyatı | 34.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.28 |
| Alt Marj Fiyatı | 30.78 | Üst Marj Fiyatı | 37.62 |
| 20 Günlük Ortalama | 34.386 | 52 Günlük Ortalama | 34.054 |
| Haftalık En Düşük | 33.06 | Haftalık En Yüksek | 38.3 |
| Aylık En Düşük | 28.9 | Aylık En Yüksek | 39.7 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 40.92 |
| Baz Fiyatı | 34.2 |
| Dolar | 44,2077 | % 0.08 |
| Euro | 51,0107 | % 0.26 |
| Sterlin | 59,0360 | % 0.32 |
| Bitcoin | 3279354,00 | % 0.54 |
| Ethereum | 102825,00 | % 1.05 |
| Çeyrek | 11.741,00 | % 0,69 |
| G. Altın | 7.109,34 | % 0,01 |
| BIST 100 | 13.217,60 | % 2,01 |
| Litecoin | 2573.25 | % -0.04 |
| B. Cash | 20996,00 | % -0.76 |
| Hisse | Kişi Sayısı |
| METROPAL KURUMSAL HIZMETLER | 1092 |
| GENTAS KIMYA | 516 |
| ASELSAN | 618 |
| TUPRAS | 651 |
Bitcoin
3279354 TL
0.54308%
Ethereum
102825 TL
1.04947%
Tether
44.21 TL
0.07404%
XRP
67.24 TL
0.82156%
USDC
44.2 TL
0.06127%
Solana
4174.64 TL
0.59729%
TRON
13.45 TL
2.00547%
Figure Heloc
45.45 TL
1.1403%
Dogecoin
4.42 TL
-1.28218%
WhiteBIT Coin
2572.36 TL
0.62819%
USDS
44.2 TL
0.01546%
Cardano
12.7 TL
0.45085%
Hyperliquid
1785.13 TL
3.43923%
Bitcoin Cash
20996 TL
-0.76298%
LEO Token
400.68 TL
0.77484%
Chainlink
434.95 TL
0.39074%
Monero
16192.25 TL
0.53474%
Ethena USDe
44.22 TL
0.11671%
Canton
6.77 TL
-0.46927%
Stellar
7.72 TL
0.19108%
USD1
44.17 TL
0.0908%
Litecoin
2573.25 TL
-0.04222%
Zcash
11881.69 TL
8.95114%
Avalanche
454.18 TL
0.3387%
Dai
44.19 TL
0.04363%
Hedera
4.38 TL
0.09466%
Rain
0.392477 TL
-1.77627%
PayPal USD
44.2 TL
0.03332%
Sui
45.35 TL
-2.87163%
Shiba Inu
0.00026653 TL
-1.29166%
Toncoin
59.62 TL
1.10164%
Cronos
3.52 TL
0.13244%
MemeCore
76.66 TL
5.48455%
World Liberty Financial
4.52 TL
-3.8616%
Tether Gold
219685 TL
0.16909%
Mantle
37.35 TL
1.64402%
Polkadot
70.29 TL
-0.15838%
Bittensor
12190.1 TL
-3.62256%
Uniswap
176.82 TL
-3.49573%
PAX Gold
220886 TL
0.16018%
Circle USYC
49.45 TL
-0.02172%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06196%
OKB
4204.41 TL
-2.19501%
NEAR Protocol
64.61 TL
1.19999%
Aster
33.68 TL
5.62505%
Aave
5352.38 TL
-0.48548%
Global Dollar
44.2 TL
0.06877%
Pi Network
7.94 TL
-8.41255%
Falcon USD
44.13 TL
0.02523%
Sky
3.25 TL
-4.70281%
Ripple USD
44.21 TL
0.07421%
Pepe
0.00016174 TL
-6.63096%
Bitget Token
96.8 TL
-0.27415%
HTX DAO
7.374E-5 TL
2.00862%
Internet Computer
119.93 TL
0.50116%
Ethereum Classic
392.01 TL
-0.84922%
Ondo
12.42 TL
-1.36786%
BFUSD
44.17 TL
0.06357%
Ondo US Dollar Yield
49.68 TL
0.10468%
Pump.fun
0.091617 TL
-0.52164%
Worldcoin
17.39 TL
-1.53354%
Gate
317.72 TL
-1.58229%
KuCoin
375.07 TL
0.65434%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.26 TL
0.10086%
POL (ex-MATIC)
4.4 TL
-1.28091%
Quant
3046.52 TL
1.17973%
Ethena
5.14 TL
-1.66335%
Spiko EU T-Bills Money Market Fund
53.44 TL
0.31918%
Cosmos Hub
86.05 TL
0.39428%
Render
79.62 TL
-4.23709%
NEXO
40.79 TL
-0.27022%
Official Trump
163.88 TL
-4.55555%
Midnight
2.27 TL
0.54846%
Algorand
4.2 TL
-0.92909%
USDtb
44.2 TL
0.04315%
Janus Henderson Anemoy Treasury Fund
48.51 TL
0.10262%
Aptos
43.95 TL
-1.27421%
USDD
44.21 TL
0.07644%
Filecoin
42.6 TL
0.89545%
OUSG
5066.01 TL
0.08978%
VeChain
0.335983 TL
-0.71667%
Arbitrum
4.77 TL
-0.93208%
Beldex
3.55 TL
-0.25099%
Jupiter
7.43 TL
-0.48199%
GHO
44.2 TL
0.08306%
Stable
1.22 TL
0.95605%
Bonk
0.00028696 TL
-0.09461%
YLDS
44.2 TL
0.05588%
Usual USD
43.98 TL
-0.28539%
Siren
32.31 TL
28.50335%
Artificial Superintelligence Alliance
10.2 TL
-7.98715%
Virtuals Protocol
34.44 TL
-0.75772%
TrueUSD
44.2 TL
0.0689%
PancakeSwap
65.81 TL
-0.59667%
Yükleniyor...